24H 最高$0.0818
24H 最低$0.079
今日开盘$0.0814
24H 成交量$20.74万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$8.3847
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
IQIQ
|
$0.000703 | $0.000735 | $0.0007 | $2.86万 | $1,995.70万 | -3.83% |
| 523 |
WOOWOO
|
$0.01142 | $0.01182 | $0.01123 | $18.43万 | $2,168.41万 | 0.00% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 401 |
EDUEDU Coin
|
$0.0508 | $0.0543 | $0.0498 | $32.45万 | $2,142.92万 | -3.79% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 129 |
COINBCOINB
|
$136.61 | $144.32 | $135.74 | $155.64万 | — | -5.28% |
| 499 |
CKBNervos Network
|
$0.001156 | $0.001209 | $0.001154 | $20.51万 | $5,880.29万 | -4.07% |
| 346 |
KATKatana Network
|
$0.00372 | $0.00394 | $0.00369 | $39.43万 | $912.15万 | -4.37% |
| 415 |
POWRPower Ledger
|
$0.0519 | $0.0558 | $0.0513 | $30.50万 | $2,921.17万 | -5.64% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 246 |
CVXConvex Finance
|
$1.91 | $2.01 | $1.90 | $59.38万 | $1.93亿 | -4.74% |
| 303 |
FFFalcon Finance
|
$0.08802 | $0.09251 | $0.08753 | $47.54万 | $2.09亿 | -4.31% |
| 658 |
VSTBVSTB
|
$134.7 | $140.96 | $134.36 | $6.12万 | — | -3.74% |
| 481 |
HEIHeima
|
$0.0928 | $0.0981 | $0.0928 | $21.86万 | $636.12万 | -5.31% |
| 243 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $60.28万 | — | -6.27% |
| 315 |
EDENOpenEden
|
$0.05468 | $0.058 | $0.05416 | $45.23万 | $1,038.21万 | -2.03% |
| 660 |
GNOGnosis
|
$104.48 | $105.80 | $102.89 | $5.32万 | $2.68亿 | 0.39% |
| 34 |
AVAXAvalanche
|
$8.311 | $8.67 | $8.28 | $1,369.80万 | $35.47亿 | -3.02% |
相关站点
共 40 个
BNB _以太坊ETH价格
Injective _BTC行情
MSTRB _比特币
Plasma _比特币
Aptos _数字货币市值
Ethena USDe _数字货币市值
Injective _比特币
EUR _以太坊ETH价格
Pepe _比特币行情
CRCLB _以太坊ETH价格
牛来 _加密货币行情
CRCLB _比特币
Injective _加密货币行情
TRON _比特币行情
MSTRB _加密货币行情
Sui _比特币行情
XRP _以太坊ETH价格
NFPrompt _以太坊ETH价格
BFUSD _数字货币市值
SOXLB _比特币
MegaETH _比特币行情
INTWB _比特币行情
Cosmos _以太坊ETH价格
MARSCOIN _比特币行情
Hyperliquid _BTC行情
Ethereum _BTC行情
LITEB _币种排行
OFFICIAL TRUMP _比特币
Solana _加密货币行情
Pepe _加密货币行情
MRVLB _加密货币行情
Mitosis _数字货币市值
Ondo _以太坊ETH价格
Aster _数字货币市值
Pudgy Penguins _BTC行情
INTWB _以太坊ETH价格
Filecoin _BTC行情
Gitcoin _比特币行情
Aave _以太坊ETH价格
PAX Gold _比特币行情