24H 最高$8.69
24H 最低$7.63
今日开盘$8.28
24H 成交量$60.65万
流通市值—
24H 涨跌额(-$0.51)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
IQIQ
|
$0.0007 | $0.000735 | $0.0007 | $2.89万 | $1,995.70万 | -4.24% |
| 505 |
WOOWOO
|
$0.01139 | $0.01182 | $0.01123 | $19.89万 | $2,168.41万 | -1.30% |
| 542 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 409 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 402 |
EDUEDU Coin
|
$0.0506 | $0.0543 | $0.0498 | $32.42万 | $2,142.92万 | -4.53% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 130 |
COINBCOINB
|
$136.19 | $144.47 | $135.74 | $155.50万 | — | -5.69% |
| 499 |
CKBNervos Network
|
$0.001156 | $0.001209 | $0.001154 | $20.54万 | $5,880.29万 | -4.07% |
| 342 |
KATKatana Network
|
$0.00372 | $0.00394 | $0.00369 | $39.80万 | $912.15万 | -4.62% |
| 414 |
POWRPower Ledger
|
$0.0515 | $0.0558 | $0.0513 | $30.57万 | $2,921.17万 | -6.70% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 244 |
CVXConvex Finance
|
$1.91 | $2.02 | $1.90 | $59.80万 | $1.93亿 | -5.02% |
| 298 |
FFFalcon Finance
|
$0.08817 | $0.09251 | $0.08753 | $48.30万 | $2.09亿 | -3.64% |
| 658 |
VSTBVSTB
|
$134.7 | $140.96 | $134.36 | $6.12万 | — | -3.74% |
| 484 |
HEIHeima
|
$0.0929 | $0.0981 | $0.0929 | $21.78万 | $636.12万 | -5.01% |
| 241 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $60.65万 | — | -6.16% |
| 315 |
EDENOpenEden
|
$0.05455 | $0.058 | $0.05416 | $45.12万 | $1,038.21万 | -2.66% |
| 660 |
GNOGnosis
|
$103.7 | $105.80 | $102.89 | $5.31万 | $2.68亿 | -0.78% |
| 34 |
AVAXAvalanche
|
$8.294 | $8.67 | $8.28 | $1,382.27万 | $35.47亿 | -3.44% |
相关站点
共 40 个
Zcash _比特币行情
Gram _加密货币行情
SNXXB _以太坊ETH价格
Chainlink _币种排行
LITEB _以太坊ETH价格
Pepe _以太坊ETH价格
Plasma _数字货币市值
MegaETH _数字货币市值
Huma Finance _加密货币行情
EUR _数字货币市值
NFPrompt _币种排行
Aave _以太坊ETH价格
KORUB _BTC行情
SKHYB _比特币
SNXXB _比特币
INTWB _加密货币行情
Aave _比特币行情
BFUSD _币种排行
Arbitrum _比特币行情
Injective _BTC行情
Stellar _比特币
MegaETH _BTC行情
TSLAB _BTC行情
SKHYB _币种排行
Pump.fun _数字货币市值
LayerZero _比特币行情
INTCB _数字货币市值
Gitcoin _比特币行情
NFPrompt _以太坊ETH价格
NFPrompt _比特币行情
Aster _以太坊ETH价格
Pudgy Penguins _BTC行情
Injective _币种排行
Dogecoin _以太坊ETH价格
Hedera _加密货币行情
INTCB _加密货币行情
Ethena USDe _加密货币行情
Holo _加密货币行情
Polkadot _BTC行情
Chainlink _币种排行