24H 最高$0.01194
24H 最低$0.01122
今日开盘$0.01186
24H 成交量$18.76万
流通市值$2,167.12万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
IQIQ
|
$0.000658 | $0.000684 | $0.000654 | $1.38万 | $1,870.93万 | -2.95% |
| 411 |
WOOWOO
|
$0.01128 | $0.01194 | $0.01122 | $18.76万 | $2,167.12万 | -4.89% |
| 436 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 317 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 422 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 363 |
EDUEDU Coin
|
$0.0438 | $0.0479 | $0.0431 | $25.53万 | $1,867.54万 | -7.40% |
| 208 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 584 |
COINBCOINB
|
$134.25 | $134.60 | $133.60 | $6.55万 | — | -0.13% |
| 235 |
CKBNervos Network
|
$0.000955 | $0.00105 | $0.00095 | $46.75万 | $5,051.90万 | -8.17% |
| 265 |
KATKatana Network
|
$0.00353 | $0.00383 | $0.00351 | $39.86万 | $862.77万 | -7.35% |
| 407 |
POWRPowerledger
|
$0.0534 | $0.0546 | $0.0523 | $19.54万 | $2,779.11万 | -2.02% |
| 426 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 416 |
CVXConvex Finance
|
$1.785 | $1.83 | $1.75 | $18.61万 | $1.78亿 | -2.19% |
| 445 |
FFFalcon Finance
|
$0.08643 | $0.08699 | $0.085 | $15.81万 | $1.99亿 | 0.55% |
| 673 |
VSTBVSTB
|
$125.28 | $125.72 | $124.52 | $4,509.20 | — | 0.24% |
| 504 |
HEIHeima
|
$0.0885 | $0.0922 | $0.0885 | $11.48万 | $599.44万 | -0.79% |
| 653 |
AGPUBAGPUB
|
$6.8 | $6.82 | $6.75 | $1.04万 | — | 0.59% |
| 483 |
EDENOpenEden
|
$0.04626 | $0.04872 | $0.04626 | $13.04万 | $871.93万 | -4.32% |
| 606 |
GNOGnosis
|
$108.88 | $113.25 | $108.18 | $5.24万 | $2.90亿 | -3.05% |
| 43 |
AVAXAvalanche
|
$8.253 | $8.27 | $8.13 | $469.68万 | $34.52亿 | 0.60% |
相关站点
共 40 个
Aerodrome _BTC行情
Wrapped _以太坊ETH价格
Bubblemaps _比特币
OpenLedger _比特币行情
USDC _加密货币行情
Artificial _加密货币行情
Filecoin _BTC行情
Artificial _BTC行情
Aster _BTC行情
Hyperliquid _以太坊ETH价格
Vanar Chain _比特币行情
恒星币 _数字货币市值
USDC _加密货币行情
Caldera _以太坊ETH价格
Thena _加密货币行情
狗币 _币种排行
Ripple USD _BTC行情
USD1 _比特币行情
KORUB _以太坊ETH价格
Ondo _比特币行情
Plasma _币种排行
Chainlink _比特币
Ondo _币种排行
Hedera _比特币
Thena _币种排行
牛来 _以太坊ETH价格
Near Protocol _加密货币行情
MarsCoin _以太坊ETH价格
JUST _BTC行情
Ether.fi _数字货币市值
Pudgy Penguins _比特币
First Digital _以太坊ETH价格
Uniswap _数字货币市值
USDC _币种排行
COTI _币种排行
Pudgy Penguins _比特币
Aave _BTC行情
Polygon _以太坊ETH价格
Worldcoin _比特币
RNDR _比特币