24H 最高$0.000748
24H 最低$0.000694
今日开盘$0.000716
24H 成交量$4.20万
流通市值$2,052.13万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
IQIQ
|
$0.000735 | $0.000748 | $0.000694 | $4.20万 | $2,052.13万 | 2.65% |
| 576 |
WOOWOO
|
$0.01223 | $0.01265 | $0.01175 | $16.34万 | $2,328.81万 | -0.33% |
| 572 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 418 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 559 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 589 |
EDUOpen Campus
|
$0.0523 | $0.0529 | $0.0493 | $15.51万 | $2,138.99万 | 0.77% |
| 304 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 154 |
COINBCOINB
|
$151.75 | $153.32 | $139.41 | $137.90万 | — | 3.44% |
| 527 |
CKBNervos Network
|
$0.001179 | $0.001206 | $0.001104 | $21.82万 | $5,840.73万 | 1.29% |
| 330 |
KATKatana Network
|
$0.00383 | $0.00389 | $0.00363 | $48.03万 | $885.25万 | 0.53% |
| 431 |
POWRPowerledger
|
$0.0573 | $0.0579 | $0.0539 | $30.01万 | $3,045.92万 | 3.62% |
| 564 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 247 |
CVXConvex Finance
|
$1.955 | $2.03 | $1.81 | $69.01万 | $1.94亿 | 3.77% |
| 272 |
FFFalcon Finance
|
$0.09189 | $0.09277 | $0.08663 | $61.23万 | $2.15亿 | 5.16% |
| 517 |
VSTBVSTB
|
$121.05 | $141.18 | $117.58 | $22.34万 | — | -14.26% |
| 388 |
HEIHeima
|
$0.0953 | $0.0978 | $0.0902 | $36.47万 | $618.59万 | 0.21% |
| 360 |
AGPUBAGPUB
|
$7.57 | $7.91 | $7.26 | $40.49万 | — | -3.57% |
| 437 |
EDENOpenEden
|
$0.05661 | $0.05852 | $0.05379 | $29.57万 | $1,037.15万 | 1.05% |
| 555 |
GNOGnosis
|
$113.26 | $113.68 | $105.58 | $18.55万 | $2.90亿 | 5.11% |
| 35 |
AVAXAvalanche
|
$8.774 | $9.16 | $8.28 | $1,636.50万 | $37.44亿 | 2.54% |
相关站点
共 40 个
Polkadot _数字货币市值
AAPLB _BTC行情
Space and Time _加密货币行情
Hedera _比特币行情
瑞波币 _比特币
Tether Gold _加密货币行情
Celestia _BTC行情
USDC _比特币行情
USD1 _加密货币行情
瑞波币 _BTC行情
World Liberty _数字货币市值
Arbitrum _加密货币行情
Solana _加密货币行情
恒星币 _比特币
Near Protocol _比特币行情
Holo _比特币行情
Pepe _以太坊ETH价格
Aptos _比特币
Official Trump _数字货币市值
币安币 _数字货币市值
Ondo _以太坊ETH价格
Haedal _币种排行
Pendle _比特币
波场 _BTC行情
Internet _以太坊ETH价格
Initia _加密货币行情
USDC _币种排行
恒星币 _币种排行
StraitsX XUSD _BTC行情
Polygon _比特币行情
Solana _比特币
BEAMX _加密货币行情
Huma Finance _加密货币行情
Plasma _BTC行情
Zama _比特币行情
Chainlink _数字货币市值
AMDB _以太坊ETH价格
BEAMX _以太坊ETH价格
Hyperliquid _比特币
莱特币 _数字货币市值