24H 最高$0.083
24H 最低$0.0815
今日开盘$0.0821
24H 成交量$13.07万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
IQIQ
|
$0.000743 | $0.000759 | $0.00074 | $2.29万 | $2,073.99万 | -1.46% |
| 395 |
WOOWOO
|
$0.01158 | $0.01174 | $0.01127 | $25.90万 | $2,150.24万 | 1.40% |
| 471 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 352 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 460 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 466 |
EDUEDU Coin
|
$0.0543 | $0.0562 | $0.0537 | $17.22万 | $2,228.47万 | -2.86% |
| 250 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 302 |
COINBCOINB
|
$146.79 | $147.24 | $145.52 | $40.24万 | — | 0.76% |
| 512 |
CKBNervos Network
|
$0.001234 | $0.001262 | $0.001224 | $13.58万 | $6,174.81万 | -1.36% |
| 256 |
KATKatana Network
|
$0.0041 | $0.00417 | $0.00396 | $51.55万 | $969.52万 | -0.49% |
| 65 |
POWRPower Ledger
|
$0.0581 | $0.073 | $0.0556 | $304.90万 | $3,729.46万 | 2.83% |
| 465 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 166 |
CVXConvex Finance
|
$2.046 | $2.07 | $2.03 | $94.80万 | $2.02亿 | -0.15% |
| 107 |
FFFalcon Finance
|
$0.0894 | $0.09849 | $0.08897 | $157.14万 | $2.10亿 | -6.85% |
| 681 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $6,023.32 | — | 0.09% |
| 232 |
HEIHeima
|
$0.0993 | $0.1021 | $0.094 | $60.12万 | $645.86万 | -2.55% |
| 666 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.14 | $1.04万 | — | -0.12% |
| 264 |
EDENOpenEden
|
$0.05597 | $0.05848 | $0.05467 | $49.61万 | $1,025.91万 | -3.20% |
| 594 |
GNOGnosis
|
$104.8 | $107.77 | $104.72 | $5.72万 | $2.74亿 | -1.72% |
| 15 |
AVAXAvalanche
|
$8.778 | $9.06 | $8.52 | $2,281.56万 | $37.12亿 | 2.57% |
相关站点
共 40 个
Cosmos _比特币行情
Uniswap _以太坊ETH价格
PancakeSwap _比特币行情
Dash _数字货币市值
Aerodrome _比特币行情
Sophon _比特币行情
TRON _以太坊ETH价格
Plasma _比特币
BEAMX _BTC行情
Celestia _加密货币行情
Gitcoin _比特币
Hedera _比特币
Starknet _币种排行
Stacks _比特币行情
LayerZero _加密货币行情
TRON _加密货币行情
TRON _以太坊ETH价格
SOXLB _BTC行情
Filecoin _数字货币市值
Reserve Rights _加密货币行情
DODO _币种排行
Celo _比特币
Hyperliquid _比特币
Stellar _BTC行情
Dash _以太坊ETH价格
Injective _以太坊ETH价格
PancakeSwap _比特币
Chainlink _比特币
Stacks _BTC行情
Bitcoin _币种排行
Near Protocol _以太坊ETH价格
Initia _以太坊ETH价格
牛来 _比特币
Artificial _比特币行情
BUSD _以太坊ETH价格
USD1 _数字货币市值
Solana _比特币行情
Stellar _BTC行情
Lisk _以太坊ETH价格
MARSCOIN _以太坊ETH价格