24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$16.82万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.61万 | $1,995.70万 | -4.21% |
| 505 |
WOOWOO
|
$0.01178 | $0.01181 | $0.01123 | $20.18万 | $2,168.41万 | 1.99% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 534 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 484 |
EDUEDU Coin
|
$0.0514 | $0.0543 | $0.0512 | $22.25万 | $2,142.92万 | -3.38% |
| 278 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 130 |
COINBCOINB
|
$137.68 | $147.70 | $135.74 | $161.47万 | — | -5.60% |
| 520 |
CKBNervos Network
|
$0.00117 | $0.001237 | $0.001157 | $18.93万 | $5,880.29万 | -4.02% |
| 349 |
KATKatana Network
|
$0.00379 | $0.00403 | $0.00374 | $39.63万 | $912.15万 | -5.25% |
| 261 |
POWRPower Ledger
|
$0.0536 | $0.0616 | $0.0532 | $56.97万 | $2,921.17万 | -9.00% |
| 543 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 236 |
CVXConvex Finance
|
$1.929 | $2.06 | $1.92 | $65.24万 | $1.93亿 | -4.46% |
| 277 |
FFFalcon Finance
|
$0.08942 | $0.09251 | $0.08862 | $53.36万 | $2.09亿 | -0.36% |
| 651 |
VSTBVSTB
|
$135.29 | $141.77 | $134.40 | $7.57万 | — | -2.78% |
| 472 |
HEIHeima
|
$0.0947 | $0.1 | $0.0937 | $23.59万 | $636.12万 | -4.34% |
| 251 |
AGPUBAGPUB
|
$7.79 | $8.69 | $7.63 | $60.39万 | — | -4.65% |
| 311 |
EDENOpenEden
|
$0.05566 | $0.058 | $0.05443 | $45.09万 | $1,038.21万 | -1.22% |
| 676 |
GNOGnosis
|
$104.16 | $105.63 | $102.89 | $3.70万 | $2.68亿 | 0.24% |
| 31 |
AVAXAvalanche
|
$8.385 | $8.74 | $8.28 | $1,577.10万 | $35.47亿 | -2.83% |
相关站点
共 40 个
Cardano _比特币行情
Bitcoin Cash _BTC行情
Aave _币种排行
CRCLB _比特币
牛来 _以太坊ETH价格
Injective _BTC行情
Pepe _比特币行情
Pump.fun _加密货币行情
Huma Finance _比特币
NBISB _比特币
THORChain _币种排行
Zcash _比特币
Uniswap _数字货币市值
XRP _数字货币市值
Solana _比特币行情
Huma Finance _BTC行情
Artificial _数字货币市值
Pudgy Penguins _加密货币行情
LITEB _以太坊ETH价格
Plasma _加密货币行情
Bitcoin _比特币
Injective _比特币行情
Bitcoin Cash _以太坊ETH价格
Lisk _币种排行
Ethena USDe _比特币
LayerZero _比特币
Uniswap _比特币
AAPLB _加密货币行情
Uniswap _BTC行情
Holo _加密货币行情
LITEB _比特币
Hyperliquid _以太坊ETH价格
Caldera _数字货币市值
Artificial _比特币
Initia _比特币
EUR _比特币
SNDKB _以太坊ETH价格
Polkadot _加密货币行情
Stellar _比特币
Cardano _比特币行情