24H 最高$0.00485
24H 最低$0.00473
今日开盘$0.00483
24H 成交量$12.69万
流通市值$2,350.87万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
IQIQ
|
$0.000743 | $0.000759 | $0.00074 | $2.30万 | $2,073.99万 | -1.98% |
| 389 |
WOOWOO
|
$0.01154 | $0.01174 | $0.01127 | $26.97万 | $2,150.24万 | 0.09% |
| 470 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 353 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 460 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 466 |
EDUEDU Coin
|
$0.0543 | $0.0562 | $0.0537 | $17.25万 | $2,228.47万 | -3.38% |
| 250 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 289 |
COINBCOINB
|
$146.71 | $147.24 | $145.16 | $44.34万 | — | 0.85% |
| 512 |
CKBNervos Network
|
$0.001236 | $0.001262 | $0.001224 | $13.54万 | $6,174.81万 | -1.12% |
| 256 |
KATKatana Network
|
$0.0041 | $0.00417 | $0.00396 | $51.61万 | $969.52万 | -0.24% |
| 67 |
POWRPower Ledger
|
$0.0585 | $0.073 | $0.0556 | $302.43万 | $3,729.46万 | 4.09% |
| 465 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 164 |
CVXConvex Finance
|
$2.049 | $2.07 | $2.03 | $96.02万 | $2.02亿 | 0.25% |
| 106 |
FFFalcon Finance
|
$0.0893 | $0.09849 | $0.08897 | $158.91万 | $2.10亿 | -6.50% |
| 682 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $6,023.32 | — | 0.09% |
| 232 |
HEIHeima
|
$0.0996 | $0.1021 | $0.094 | $59.95万 | $645.86万 | -2.35% |
| 666 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $1.05万 | — | -0.24% |
| 260 |
EDENOpenEden
|
$0.05615 | $0.05848 | $0.05467 | $51.02万 | $1,025.91万 | -2.37% |
| 597 |
GNOGnosis
|
$104.99 | $107.77 | $104.72 | $5.71万 | $2.74亿 | -1.46% |
| 15 |
AVAXAvalanche
|
$8.795 | $9.06 | $8.52 | $2,278.23万 | $37.12亿 | 3.16% |
相关站点
共 40 个
Solv Protocol _BTC行情
Plasma _数字货币市值
BitTensor _比特币
Pump.fun _比特币行情
Uniswap _以太坊ETH价格
Prometeus _比特币
Ethena _比特币
Gram _加密货币行情
Chainlink _BTC行情
Zcash _币种排行
Dogecoin _比特币行情
INTCB _比特币行情
Reserve Rights _以太坊ETH价格
NVDAB _BTC行情
NVDAB _币种排行
Plasma _以太坊ETH价格
Stellar _比特币行情
Avalanche _以太坊ETH价格
First Digital _加密货币行情
DODO _币种排行
TRON _数字货币市值
Panther _以太坊ETH价格
Kite _数字货币市值
Aave _数字货币市值
Pudgy Penguins _币种排行
NFPrompt _币种排行
BEAMX _加密货币行情
ZAMA _比特币
TRON _以太坊ETH价格
NVDAB _币种排行
Vanar Chain _币种排行
CoW Protocol _BTC行情
First Digital _数字货币市值
United Stables _币种排行
Arbitrum _比特币
Pump.fun _比特币行情
Origin _加密货币行情
Ripple USD _比特币行情
MSTRB _加密货币行情
Celo _数字货币市值