24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,463.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
IQIQ
|
$0.000669 | $0.000692 | $0.000669 | $1.77万 | $1,870.93万 | -3.18% |
| 247 |
WOOWOO
|
$0.01139 | $0.01246 | $0.01139 | $47.08万 | $2,167.12万 | -7.10% |
| 443 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 316 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 425 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 409 |
EDUEDU Coin
|
$0.045 | $0.0492 | $0.0447 | $20.32万 | $1,867.54万 | -8.16% |
| 222 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 470 |
COINBCOINB
|
$133.65 | $134.75 | $133.60 | $14.83万 | — | -0.54% |
| 327 |
CKBNervos Network
|
$0.001008 | $0.001087 | $0.001002 | $29.71万 | $5,051.90万 | -7.10% |
| 119 |
KATKatana Network
|
$0.00367 | $0.00388 | $0.00363 | $106.57万 | $862.77万 | 0.55% |
| 547 |
POWRPowerledger
|
$0.0525 | $0.0546 | $0.0524 | $9.53万 | $2,779.11万 | -1.69% |
| 437 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 430 |
CVXConvex Finance
|
$1.797 | $1.85 | $1.79 | $17.92万 | $1.78亿 | -2.02% |
| 498 |
FFFalcon Finance
|
$0.08511 | $0.08707 | $0.085 | $12.57万 | $1.99亿 | -1.66% |
| 665 |
VSTBVSTB
|
$125.4 | $125.73 | $123.96 | $8,628.88 | — | 0.05% |
| 473 |
HEIHeima
|
$0.0906 | $0.093 | $0.089 | $14.49万 | $599.44万 | -1.20% |
| 639 |
AGPUBAGPUB
|
$6.77 | $6.82 | $6.74 | $2.64万 | — | -0.59% |
| 507 |
EDENOpenEden
|
$0.04734 | $0.0498 | $0.04732 | $11.92万 | $871.93万 | -3.78% |
| 537 |
GNOGnosis
|
$112.25 | $120.33 | $111.98 | $10.09万 | $2.90亿 | -0.89% |
| 43 |
AVAXAvalanche
|
$8.16 | $8.37 | $8.13 | $448.86万 | $34.52亿 | -1.84% |
相关站点
共 40 个
Hedera _比特币
Ondo _比特币行情
Avalanche _币种排行
StraitsX USD _比特币
Meteora _BTC行情
ONEchain _数字货币市值
Polymath _以太坊ETH价格
Injective _BTC行情
Sui _比特币行情
Wrapped _比特币行情
TONToken _比特币
Quant _加密货币行情
Starknet _比特币行情
Mitosis _数字货币市值
以太坊 _以太坊ETH价格
Bubblemaps _数字货币市值
以太坊 _加密货币行情
RWUSD _BTC行情
RNDR _币种排行
Celo _币种排行
应用链 _数字货币市值
Artificial _以太坊ETH价格
Injective _币种排行
Arbitrum _比特币行情
Celestia _数字货币市值
恒星币 _数字货币市值
Pyth Network _币种排行
恒星币 _以太坊ETH价格
Secret _以太坊ETH价格
Gram _加密货币行情
EUR _加密货币行情
First Digital _比特币行情
Bubblemaps _比特币行情
Raydium _数字货币市值
Ethena _BTC行情
LayerZero _币种排行
Thena _加密货币行情
Celo _BTC行情
CyberConnect _比特币
Gitcoin _币种排行