24H 最高$0.568
24H 最低$0.5262
今日开盘$0.5644
24H 成交量$286.76万
流通市值$1.57亿
24H 涨跌额(-$0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
IQIQ
|
$0.00065 | $0.000732 | $0.000622 | $14.16万 | $1,805.52万 | -1.22% |
| 663 |
WOOWOO
|
$0.01089 | $0.01126 | $0.01075 | $7.14万 | $2,038.06万 | -1.00% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 410 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 536 |
EDUEDU Coin
|
$0.0444 | $0.0457 | $0.0435 | $19.25万 | $1,803.14万 | -0.89% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 138 |
COINBCOINB
|
$133.88 | $136.35 | $129.51 | $148.67万 | — | -1.52% |
| 503 |
CKBNervos Network
|
$0.000938 | $0.000952 | $0.000906 | $21.61万 | $4,554.64万 | 0.54% |
| 296 |
KATKatana Network
|
$0.00329 | $0.00341 | $0.00324 | $50.27万 | $765.82万 | -1.50% |
| 593 |
POWRPower Ledger
|
$0.0515 | $0.0526 | $0.0503 | $14.03万 | $2,710.41万 | 0.20% |
| 552 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 328 |
CVXConvex Finance
|
$1.721 | $1.79 | $1.69 | $44.61万 | $1.70亿 | -2.82% |
| 335 |
FFFalcon Finance
|
$0.08562 | $0.08859 | $0.08526 | $43.30万 | $2.02亿 | -3.09% |
| 673 |
VSTBVSTB
|
$134.74 | $135.60 | $129.21 | $5.47万 | — | 0.50% |
| 420 |
HEIHeima
|
$0.0865 | $0.092 | $0.086 | $30.62万 | $583.98万 | -2.92% |
| 242 |
AGPUBAGPUB
|
$8.15 | $8.15 | $7.36 | $72.87万 | — | 6.26% |
| 600 |
EDENOpenEden
|
$0.0474 | $0.04772 | $0.04573 | $13.41万 | $848.99万 | 1.76% |
| 490 |
GNOGnosis
|
$107.31 | $117.91 | $103.68 | $23.10万 | $2.73亿 | -0.62% |
| 20 |
AVAXAvalanche
|
$8.608 | $8.68 | $8.07 | $3,124.60万 | $34.67亿 | 1.74% |
相关站点
共 40 个
Aerodrome _加密货币行情
Chainlink _BTC行情
Internet _比特币
恒星币 _数字货币市值
AMDB _币种排行
Official _比特币
恒星币 _以太坊ETH价格
Prometeus _币种排行
Shiba Inu _以太坊ETH价格
Quant _比特币行情
Particle _BTC行情
United Stables _币种排行
BEB _以太坊ETH价格
KORUB _比特币
MegaETH _以太坊ETH价格
Polkadot _币种排行
TONToken _比特币
Aave _BTC行情
Injective _数字货币市值
ONEchain _比特币行情
Uniswap _比特币行情
Huma Finance _比特币行情
比特现金 _数字货币市值
LayerZero _币种排行
Pump.fun _BTC行情
United Stables _数字货币市值
SOXSB _比特币行情
达世币 _加密货币行情
币安币 _以太坊ETH价格
Binance _比特币
Pump.fun _BTC行情
NFPrompt _以太坊ETH价格
Render _以太坊ETH价格
Tether Gold _比特币
TQQQB _以太坊ETH价格
Ripple USD _比特币
Hyperliquid _加密货币行情
Filecoin _币种排行
Pudgy Penguins _币种排行
Injective _数字货币市值