24H 最高$0.1721
24H 最低$0.1639
今日开盘$0.1676
24H 成交量$916.23万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
IQIQ
|
$0.000685 | $0.0007 | $0.000681 | $3.23万 | $1,924.16万 | -0.44% |
| 452 |
WOOWOO
|
$0.01194 | $0.01239 | $0.01193 | $21.46万 | $2,295.43万 | -2.37% |
| 503 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 371 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 489 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 625 |
EDUEDU Coin
|
$0.0486 | $0.0503 | $0.0485 | $8.32万 | $2,032.27万 | -2.21% |
| 253 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 153 |
COINBCOINB
|
$134.21 | $139.50 | $131.86 | $107.84万 | — | -1.30% |
| 459 |
CKBNervos Network
|
$0.001062 | $0.001119 | $0.001062 | $20.77万 | $5,463.32万 | -3.28% |
| 483 |
KATKatana Network
|
$0.00365 | $0.0037 | $0.0036 | $18.65万 | $851.34万 | 1.11% |
| 623 |
POWRPowerledger
|
$0.0535 | $0.0552 | $0.0532 | $8.50万 | $2,877.81万 | -2.02% |
| 494 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 318 |
CVXConvex Finance
|
$1.843 | $1.89 | $1.82 | $38.49万 | $1.85亿 | -0.65% |
| 347 |
FFFalcon Finance
|
$0.08658 | $0.08921 | $0.08613 | $34.65万 | $2.07亿 | 0.29% |
| 645 |
VSTBVSTB
|
$124.46 | $126.26 | $113.35 | $7.01万 | — | 8.94% |
| 376 |
HEIHeima
|
$0.0916 | $0.0959 | $0.09 | $30.89万 | $609.01万 | 1.33% |
| 239 |
AGPUBAGPUB
|
$6.79 | $7.00 | $6.04 | $56.90万 | — | 10.77% |
| 317 |
EDENOpenEden
|
$0.0494 | $0.05103 | $0.04866 | $38.74万 | $918.92万 | -3.19% |
| 667 |
GNOGnosis
|
$114.23 | $116.17 | $112.30 | $5.62万 | $2.93亿 | -0.78% |
| 42 |
AVAXAvalanche
|
$8.35 | $8.48 | $8.20 | $870.47万 | $35.44亿 | 1.09% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Pump.fun _BTC行情
Vanar Chain _币种排行
Caldera _加密货币行情
Polkadot _比特币行情
Act I : The _加密货币行情
BitTensor _加密货币行情
BFUSD _以太坊ETH价格
Pump.fun _加密货币行情
Artificial _比特币行情
Raydium _币种排行
Ethena _BTC行情
Pump.fun _比特币行情
Aerodrome _以太坊ETH价格
牛来 _BTC行情
ONEchain _以太坊ETH价格
Ether.fi _以太坊ETH价格
BitTensor _BTC行情
BFUSD _以太坊ETH价格
EUR _以太坊ETH价格
恒星币 _以太坊ETH价格
比特币 _比特币行情
Raydium _币种排行
Near Protocol _以太坊ETH价格
狗币 _币种排行
Ethena _以太坊ETH价格
Huma Finance _BTC行情
Wormhole _以太坊ETH价格
瑞波币 _BTC行情
Sui _比特币行情
BitTensor _BTC行情
Gitcoin _比特币行情
EUR _BTC行情
Raydium _比特币
Wormhole _币种排行
Worldcoin _比特币行情
United Stables _币种排行
Zama _币种排行
比特现金 _币种排行
PAX Gold _加密货币行情