24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,289.75万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
IQIQ
|
$0.000743 | $0.000759 | $0.00074 | $2.59万 | $2,073.99万 | -1.46% |
| 218 |
WOOWOO
|
$0.01145 | $0.01217 | $0.01088 | $67.02万 | $2,150.24万 | 0.62% |
| 479 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 369 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 463 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 470 |
EDUEDU Coin
|
$0.0541 | $0.0562 | $0.0537 | $17.59万 | $2,228.47万 | -2.70% |
| 255 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 302 |
COINBCOINB
|
$146.47 | $147.24 | $145.16 | $43.46万 | — | 0.31% |
| 519 |
CKBNervos Network
|
$0.001232 | $0.001262 | $0.001223 | $13.58万 | $6,174.81万 | -0.16% |
| 249 |
KATKatana Network
|
$0.00412 | $0.00417 | $0.00396 | $55.10万 | $969.52万 | 0.98% |
| 72 |
POWRPower Ledger
|
$0.0656 | $0.073 | $0.0556 | $274.50万 | $3,729.46万 | 12.14% |
| 469 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 155 |
CVXConvex Finance
|
$2.051 | $2.07 | $2.00 | $102.90万 | $2.02亿 | 1.84% |
| 73 |
FFFalcon Finance
|
$0.08953 | $0.10099 | $0.08667 | $270.25万 | $2.10亿 | -2.35% |
| 680 |
VSTBVSTB
|
$139.15 | $139.56 | $138.65 | $6,150.38 | — | -0.13% |
| 252 |
HEIHeima
|
$0.0973 | $0.1029 | $0.094 | $54.49万 | $645.86万 | -4.98% |
| 669 |
AGPUBAGPUB
|
$8.16 | $8.24 | $8.16 | $9,538.80 | — | -0.97% |
| 123 |
EDENOpenEden
|
$0.05589 | $0.0612 | $0.05467 | $132.55万 | $1,025.91万 | -4.20% |
| 601 |
GNOGnosis
|
$105.28 | $108.84 | $104.97 | $5.53万 | $2.74亿 | -1.23% |
| 15 |
AVAXAvalanche
|
$8.724 | $9.06 | $8.48 | $2,242.30万 | $37.12亿 | 2.56% |
相关站点
共 40 个
Injective _数字货币市值
BNB _以太坊ETH价格
CRCLB _BTC行情
Hyperlane _加密货币行情
Reserve Rights _币种排行
Eigenlayer _比特币
Litecoin _比特币行情
OFFICIAL TRUMP _比特币行情
Zerobase _比特币
Lisk _BTC行情
PAX Gold _BTC行情
First Digital _比特币
Ondo _数字货币市值
BEAMX _币种排行
Plume _数字货币市值
ZAMA _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Aave _加密货币行情
OFFICIAL TRUMP _比特币
Litecoin _加密货币行情
Zerobase _数字货币市值
Hyperlane _以太坊ETH价格
THORChain _以太坊ETH价格
Stellar _BTC行情
PancakeSwap _BTC行情
Chainlink _比特币行情
Starknet _以太坊ETH价格
MSTRB _币种排行
Ondo _比特币行情
Nillion _数字货币市值
USD1 _币种排行
BNB _比特币行情
Prometeus _币种排行
Avalanche _数字货币市值
RWUSD _比特币行情
Solana _数字货币市值
Ripple USD _比特币行情
BitTensor _币种排行
Arbitrum _以太坊ETH价格
First Digital _数字货币市值