24H 最高$0.005968
24H 最低$0.005809
今日开盘$0.005963
24H 成交量$5.58万
流通市值$5,133.29万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
IQIQ
|
$0.000745 | $0.000759 | $0.00074 | $2.58万 | $2,073.99万 | -1.19% |
| 218 |
WOOWOO
|
$0.01147 | $0.01217 | $0.01088 | $67.07万 | $2,150.24万 | 1.78% |
| 478 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 369 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 463 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 468 |
EDUEDU Coin
|
$0.054 | $0.0562 | $0.0537 | $17.83万 | $2,228.47万 | -2.88% |
| 254 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 300 |
COINBCOINB
|
$146.36 | $147.24 | $145.16 | $43.59万 | — | 0.21% |
| 520 |
CKBNervos Network
|
$0.001229 | $0.001262 | $0.001223 | $13.52万 | $6,174.81万 | -0.16% |
| 248 |
KATKatana Network
|
$0.00409 | $0.00417 | $0.00396 | $55.16万 | $969.52万 | 0.74% |
| 72 |
POWRPower Ledger
|
$0.0665 | $0.073 | $0.0556 | $274.44万 | $3,729.46万 | 14.07% |
| 470 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 155 |
CVXConvex Finance
|
$2.048 | $2.07 | $2.00 | $102.30万 | $2.02亿 | 1.99% |
| 73 |
FFFalcon Finance
|
$0.08962 | $0.10099 | $0.08667 | $270.56万 | $2.10亿 | -1.83% |
| 680 |
VSTBVSTB
|
$139.15 | $139.56 | $138.65 | $6,150.38 | — | -0.13% |
| 251 |
HEIHeima
|
$0.0971 | $0.1029 | $0.094 | $54.64万 | $645.86万 | -5.08% |
| 669 |
AGPUBAGPUB
|
$8.16 | $8.24 | $8.16 | $9,538.80 | — | -0.97% |
| 122 |
EDENOpenEden
|
$0.05567 | $0.0612 | $0.05467 | $135.50万 | $1,025.91万 | -4.48% |
| 602 |
GNOGnosis
|
$105.6 | $108.84 | $104.97 | $5.54万 | $2.74亿 | -0.26% |
| 15 |
AVAXAvalanche
|
$8.706 | $9.06 | $8.47 | $2,248.28万 | $37.12亿 | 2.69% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
Aster _比特币行情
BNB _比特币行情
Bitcoin _加密货币行情
Hyperlane _比特币
Litecoin _比特币行情
Zerobase _币种排行
Gunz _加密货币行情
RWUSD _数字货币市值
Celestia _BTC行情
Renzo _比特币行情
Pudgy Penguins _BTC行情
Cardano _比特币行情
Celestia _比特币行情
Sui _数字货币市值
SNDKB _以太坊ETH价格
Renzo _BTC行情
INTCB _加密货币行情
Caldera _数字货币市值
ZAMA _比特币行情
COTI _数字货币市值
USD1 _比特币
Zerobase _币种排行
Dash _以太坊ETH价格
Origin _比特币行情
Hedera _加密货币行情
Dogecoin _BTC行情
Sophon _BTC行情
Worldcoin _以太坊ETH价格
Hyperliquid _比特币
Kite _币种排行
Zcash _比特币
Falcon Finance _数字货币市值
CoW Protocol _数字货币市值
Bitcoin _数字货币市值
Arbitrum _以太坊ETH价格
Sophon _币种排行
Celestia _比特币
Starknet _加密货币行情
Pepe _BTC行情