24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
IQIQ
|
$0.000659 | $0.000681 | $0.000639 | $2.62万 | $1,829.72万 | -0.60% |
| 567 |
WOOWOO
|
$0.01115 | $0.01134 | $0.01074 | $17.03万 | $2,096.97万 | -1.59% |
| 571 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 425 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 555 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 480 |
EDUEDU Coin
|
$0.0439 | $0.0446 | $0.0411 | $25.75万 | $1,762.87万 | -0.45% |
| 295 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 96 |
COINBCOINB
|
$131.8 | $134.41 | $129.08 | $254.26万 | — | -1.81% |
| 343 |
CKBNervos Network
|
$0.000937 | $0.00097 | $0.000897 | $43.41万 | $4,715.50万 | -3.00% |
| 328 |
KATKatana Network
|
$0.0034 | $0.00359 | $0.00326 | $46.79万 | $819.91万 | -5.29% |
| 509 |
POWRPower Ledger
|
$0.0524 | $0.0538 | $0.0501 | $22.16万 | $2,807.31万 | -1.13% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 251 |
CVXConvex Finance
|
$1.807 | $1.82 | $1.69 | $64.59万 | $1.77亿 | 0.67% |
| 275 |
FFFalcon Finance
|
$0.08635 | $0.08699 | $0.085 | $58.06万 | $2.00亿 | 0.06% |
| 689 |
VSTBVSTB
|
$126.81 | $127.05 | $122.92 | $1.09万 | — | 1.33% |
| 344 |
HEIHeima
|
$0.087 | $0.0909 | $0.0822 | $43.40万 | $579.09万 | -4.19% |
| 269 |
AGPUBAGPUB
|
$6.98 | $7.17 | $6.57 | $60.74万 | — | 2.65% |
| 397 |
EDENOpenEden
|
$0.04517 | $0.04759 | $0.04288 | $35.55万 | $843.25万 | -4.91% |
| 662 |
GNOGnosis
|
$106.67 | $111.13 | $103.71 | $6.22万 | $2.81亿 | -4.01% |
| 38 |
AVAXAvalanche
|
$8.063 | $8.27 | $7.77 | $1,173.66万 | $34.43亿 | -1.71% |
相关站点
共 40 个
Wrapped _加密货币行情
Celo _币种排行
RWUSD _以太坊ETH价格
Starknet _数字货币市值
Filecoin _数字货币市值
Artificial _数字货币市值
TONToken _币种排行
Pepe _币种排行
以太坊 _比特币行情
Avalanche _币种排行
Ripple USD _以太坊ETH价格
Pump.fun _以太坊ETH价格
Holo _比特币
KORUB _比特币
Filecoin _币种排行
以太坊 _数字货币市值
Plasma _加密货币行情
Internet _比特币
BFUSD _加密货币行情
Render _加密货币行情
JUST _BTC行情
Wrapped _币种排行
币安币 _以太坊ETH价格
Official _币种排行
币安币 _比特币
Ripple USD _数字货币市值
币安币 _BTC行情
Pump.fun _比特币行情
KORUB _BTC行情
Ethena _以太坊ETH价格
Ether.fi _比特币行情
DODO _比特币行情
COINB _比特币行情
Huma Finance _比特币行情
Artificial _加密货币行情
Celestia _BTC行情
Hedera _BTC行情
Aerodrome _比特币行情
RWUSD _以太坊ETH价格
比特现金 _比特币