24H 最高$46.46
24H 最低$45.63
今日开盘$46.43
24H 成交量$1.09万
流通市值—
24H 涨跌额(-$0.31)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
IQIQ
|
$0.000738 | $0.000756 | $0.000738 | $2.18万 | $2,073.99万 | -2.25% |
| 392 |
WOOWOO
|
$0.01145 | $0.01174 | $0.01127 | $25.77万 | $2,150.24万 | -0.52% |
| 466 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 352 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 454 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 464 |
EDUEDU Coin
|
$0.0542 | $0.0561 | $0.0537 | $16.95万 | $2,228.47万 | -2.87% |
| 249 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 298 |
COINBCOINB
|
$146.84 | $147.24 | $145.52 | $41.10万 | — | 0.70% |
| 507 |
CKBNervos Network
|
$0.00123 | $0.001259 | $0.001224 | $13.61万 | $6,174.81万 | -2.30% |
| 256 |
KATKatana Network
|
$0.00411 | $0.00417 | $0.00396 | $51.42万 | $969.52万 | -0.73% |
| 64 |
POWRPower Ledger
|
$0.0576 | $0.073 | $0.0556 | $307.01万 | $3,729.46万 | 1.95% |
| 459 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 170 |
CVXConvex Finance
|
$2.032 | $2.07 | $2.03 | $90.73万 | $2.02亿 | -1.12% |
| 112 |
FFFalcon Finance
|
$0.08923 | $0.09647 | $0.08891 | $149.65万 | $2.10亿 | -6.98% |
| 686 |
VSTBVSTB
|
$138.95 | $139.56 | $138.80 | $4,519.76 | — | -0.15% |
| 228 |
HEIHeima
|
$0.0988 | $0.1021 | $0.094 | $59.97万 | $645.86万 | -2.76% |
| 664 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.14 | $1.11万 | — | -0.12% |
| 282 |
EDENOpenEden
|
$0.05611 | $0.05811 | $0.05467 | $44.75万 | $1,025.91万 | -3.08% |
| 594 |
GNOGnosis
|
$105.07 | $107.77 | $104.72 | $5.67万 | $2.74亿 | -1.45% |
| 15 |
AVAXAvalanche
|
$8.765 | $9.06 | $8.52 | $2,294.34万 | $37.12亿 | 2.64% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _币种排行
Cardano _以太坊ETH价格
Initia _比特币
Aptos _以太坊ETH价格
Zcash _币种排行
Celo _币种排行
Ethena _币种排行
COTI _加密货币行情
Stacks _BTC行情
Caldera _币种排行
INTCB _比特币行情
Sophon _比特币
MARSCOIN _币种排行
Cosmos _比特币
EUR _数字货币市值
Pudgy Penguins _币种排行
Power Ledger _数字货币市值
CRCLB _比特币行情
First Digital _以太坊ETH价格
Uniswap _比特币行情
Aster _比特币行情
Prometeus _币种排行
MSTRB _以太坊ETH价格
Renzo _币种排行
Near Protocol _比特币
First Digital _加密货币行情
Origin _比特币
BNB _数字货币市值
CRCLB _数字货币市值
Starknet _数字货币市值
PAX Gold _以太坊ETH价格
Nillion _币种排行
INTWB _以太坊ETH价格
NVDAB _比特币
Morpho _BTC行情
THORChain _以太坊ETH价格
Near Protocol _币种排行
Sophon _数字货币市值
RWUSD _加密货币行情