BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-08 12:10:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
IQIQ
|
$0.000672 | $0.00069 | $0.000669 | $1.75万 | $1,870.93万 | -1.75% |
| 234 |
WOOWOO
|
$0.01156 | $0.01246 | $0.01139 | $50.04万 | $2,167.12万 | -4.54% |
| 439 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 314 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 423 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 370 |
EDUEDU Coin
|
$0.045 | $0.0492 | $0.0442 | $23.44万 | $1,867.54万 | -7.79% |
| 223 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 503 |
COINBCOINB
|
$134 | $134.75 | $133.60 | $11.82万 | — | 0.00% |
| 321 |
CKBNervos Network
|
$0.001007 | $0.001087 | $0.001002 | $30.38万 | $5,051.90万 | -6.76% |
| 116 |
KATKatana Network
|
$0.00366 | $0.00388 | $0.00363 | $107.87万 | $862.77万 | 0.27% |
| 542 |
POWRPowerledger
|
$0.0532 | $0.0546 | $0.0524 | $9.79万 | $2,779.11万 | -0.56% |
| 430 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 437 |
CVXConvex Finance
|
$1.803 | $1.85 | $1.79 | $16.98万 | $1.78亿 | -1.31% |
| 489 |
FFFalcon Finance
|
$0.08512 | $0.08707 | $0.085 | $12.64万 | $1.99亿 | -1.91% |
| 672 |
VSTBVSTB
|
$124.89 | $125.73 | $123.96 | $6,171.86 | — | 0.14% |
| 470 |
HEIHeima
|
$0.0908 | $0.093 | $0.089 | $14.46万 | $599.44万 | -1.09% |
| 639 |
AGPUBAGPUB
|
$6.78 | $6.82 | $6.74 | $2.45万 | — | -0.44% |
| 496 |
EDENOpenEden
|
$0.04778 | $0.0498 | $0.04732 | $12.42万 | $871.93万 | -2.61% |
| 538 |
GNOGnosis
|
$112.36 | $120.33 | $111.98 | $10.05万 | $2.90亿 | -1.18% |
| 42 |
AVAXAvalanche
|
$8.207 | $8.37 | $8.13 | $459.19万 | $34.52亿 | -1.16% |
相关站点
共 40 个
Sign _BTC行情
牛来 _数字货币市值
BitTensor _以太坊ETH价格
NFPrompt _币种排行
PAX Gold _加密货币行情
Celestia _加密货币行情
Hashflow _以太坊ETH价格
Tether Gold _数字货币市值
Chainlink _比特币
Aster _BTC行情
以太坊 _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _币种排行
Chainlink _BTC行情
Starknet _以太坊ETH价格
瑞波币 _加密货币行情
EUR _BTC行情
United Stables _比特币
Chainlink _比特币行情
Sign _加密货币行情
莱特币 _BTC行情
Vanar Chain _以太坊ETH价格
币安币 _BTC行情
Starknet _比特币行情
RNDR _数字货币市值
Plasma _比特币行情
StraitsX USD _比特币行情
Celestia _以太坊ETH价格
Hashflow _币种排行
BUSD _比特币行情
RWUSD _比特币行情
CyberConnect _比特币行情
Gitcoin _加密货币行情
Chainlink _币种排行
United Stables _以太坊ETH价格
Hyperliquid _币种排行
Zama _比特币
Secret _以太坊ETH价格
COCOS _以太坊ETH价格
以太坊 _以太坊ETH价格