24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$307.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
IQIQ
|
$0.000739 | $0.000754 | $0.000737 | $2.28万 | $2,057.31万 | -1.20% |
| 398 |
WOOWOO
|
$0.01162 | $0.01174 | $0.01127 | $25.38万 | $2,188.46万 | 1.04% |
| 470 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 458 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 475 |
EDUEDU Coin
|
$0.0535 | $0.0555 | $0.0533 | $16.21万 | $2,221.27万 | -3.26% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 280 |
COINBCOINB
|
$146.16 | $147.24 | $145.52 | $42.95万 | — | 0.19% |
| 506 |
CKBNervos Network
|
$0.001211 | $0.001247 | $0.001208 | $13.66万 | $6,117.54万 | -2.26% |
| 235 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00396 | $53.51万 | $952.60万 | -1.48% |
| 62 |
POWRPower Ledger
|
$0.0583 | $0.073 | $0.056 | $313.52万 | $3,115.60万 | 3.55% |
| 464 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 160 |
CVXConvex Finance
|
$2.016 | $2.07 | $2.00 | $90.09万 | $2.00亿 | -1.90% |
| 185 |
FFFalcon Finance
|
$0.08936 | $0.09167 | $0.08879 | $75.11万 | $2.09亿 | -1.46% |
| 684 |
VSTBVSTB
|
$139.2 | $139.64 | $138.80 | $4,978.73 | — | 0.27% |
| 292 |
HEIHeima
|
$0.1002 | $0.1022 | $0.0965 | $40.67万 | $656.75万 | 2.77% |
| 667 |
AGPUBAGPUB
|
$8.17 | $8.24 | $8.14 | $9,711.06 | — | -0.24% |
| 279 |
EDENOpenEden
|
$0.05626 | $0.05724 | $0.05467 | $43.00万 | $1,039.03万 | -1.71% |
| 596 |
GNOGnosis
|
$103.99 | $107.77 | $103.30 | $5.65万 | $2.71亿 | -2.63% |
| 15 |
AVAXAvalanche
|
$8.661 | $9.06 | $8.52 | $2,242.16万 | $36.89亿 | 0.67% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
Vanar Chain _比特币行情
Aster _加密货币行情
Celestia _以太坊ETH价格
Prometeus _以太坊ETH价格
Bubblemaps _币种排行
Ripple USD _BTC行情
Reserve Rights _BTC行情
Aave _加密货币行情
Plasma _加密货币行情
COTI _币种排行
CoW Protocol _加密货币行情
SOXLB _BTC行情
United Stables _比特币
Pudgy Penguins _以太坊ETH价格
Initia _比特币
Pudgy Penguins _币种排行
Vanar Chain _以太坊ETH价格
Lisk _加密货币行情
Worldcoin _以太坊ETH价格
PAX Gold _比特币
Litecoin _币种排行
Eigenlayer _比特币
Nillion _数字货币市值
Gravity _加密货币行情
Renzo _比特币行情
Aster _数字货币市值
TONToken _BTC行情
RWUSD _BTC行情
SNDKB _以太坊ETH价格
MSTRB _币种排行
Solv Protocol _比特币
THORChain _币种排行
BEAMX _比特币
Celestia _比特币
Hyperliquid _币种排行
Hyperliquid _比特币
Hashflow _以太坊ETH价格
Near Protocol _BTC行情
Cardano _比特币