24H 最高$0.00912
24H 最低$0.00839
今日开盘$0.00859
24H 成交量$13.69万
流通市值$142.01万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
IQIQ
|
$0.00066 | $0.000682 | $0.000639 | $5.54万 | $1,860.02万 | 1.07% |
| 571 |
WOOWOO
|
$0.01099 | $0.01139 | $0.01082 | $14.51万 | $2,114.97万 | 0.83% |
| 540 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 408 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 517 |
EDUEDU Coin
|
$0.0444 | $0.0454 | $0.0418 | $18.47万 | $1,808.15万 | 4.97% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 150 |
COINBCOINB
|
$135.79 | $139.67 | $129.81 | $123.83万 | — | 3.35% |
| 454 |
CKBNervos Network
|
$0.000935 | $0.000963 | $0.000897 | $25.87万 | $4,688.44万 | 2.41% |
| 393 |
KATKatana Network
|
$0.00334 | $0.00348 | $0.00326 | $33.83万 | $803.65万 | -0.30% |
| 602 |
POWRPower Ledger
|
$0.0517 | $0.0535 | $0.0513 | $11.82万 | $2,783.29万 | -1.52% |
| 531 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 296 |
CVXConvex Finance
|
$1.777 | $1.83 | $1.71 | $51.33万 | $1.78亿 | 1.37% |
| 262 |
FFFalcon Finance
|
$0.08738 | $0.09116 | $0.08522 | $59.87万 | $2.05亿 | 2.32% |
| 663 |
VSTBVSTB
|
$133.43 | $134.70 | $122.92 | $5.89万 | — | 6.74% |
| 513 |
HEIHeima
|
$0.089 | $0.0899 | $0.084 | $18.88万 | $589.29万 | 4.09% |
| 233 |
AGPUBAGPUB
|
$7.5 | $7.54 | $6.73 | $68.76万 | — | 8.70% |
| 522 |
EDENOpenEden
|
$0.04679 | $0.0473 | $0.04359 | $18.27万 | $846.41万 | 5.81% |
| 611 |
GNOGnosis
|
$110.06 | $111.49 | $103.71 | $11.11万 | $2.79亿 | 4.68% |
| 12 |
AVAXAvalanche
|
$8.532 | $9.01 | $7.81 | $5,902.84万 | $36.72亿 | 7.86% |
相关站点
共 40 个
Ripple USD _比特币
Pump.fun _加密货币行情
Test _以太坊ETH价格
Pepe _BTC行情
Arbitrum _以太坊ETH价格
NFPrompt _比特币
Raydium _币种排行
Avalanche _比特币行情
Sui _数字货币市值
Ripple USD _BTC行情
Pepe _BTC行情
Ether.fi _数字货币市值
Worldcoin _BTC行情
RWUSD _比特币行情
USD.AI _BTC行情
Polygon _加密货币行情
Ethena _以太坊ETH价格
BEAMX _BTC行情
Sign _加密货币行情
Pump.fun _币种排行
以太坊 _比特币行情
Bubblemaps _加密货币行情
Meteora _加密货币行情
Artificial _数字货币市值
Uniswap _BTC行情
Particle _比特币
Render _以太坊ETH价格
Hyperliquid _数字货币市值
Hedera _比特币
Solana _比特币
Pudgy Penguins _比特币
Pepe _BTC行情
BitTensor _以太坊ETH价格
Prometeus _比特币
RWUSD _BTC行情
Tether Gold _币种排行
Hedera _币种排行
达世币 _BTC行情
Arbitrum _数字货币市值
United Stables _BTC行情