24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
IQIQ
|
$0.00067 | $0.000692 | $0.000669 | $1.77万 | $1,870.93万 | -3.04% |
| 246 |
WOOWOO
|
$0.01139 | $0.01246 | $0.01139 | $47.08万 | $2,167.12万 | -7.10% |
| 443 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 316 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 427 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 406 |
EDUEDU Coin
|
$0.045 | $0.0492 | $0.0447 | $20.35万 | $1,867.54万 | -7.98% |
| 222 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 471 |
COINBCOINB
|
$133.65 | $134.75 | $133.60 | $14.72万 | — | -0.43% |
| 327 |
CKBNervos Network
|
$0.001009 | $0.001087 | $0.001002 | $29.69万 | $5,051.90万 | -6.75% |
| 119 |
KATKatana Network
|
$0.00367 | $0.00388 | $0.00363 | $106.38万 | $862.77万 | 0.27% |
| 548 |
POWRPowerledger
|
$0.0526 | $0.0546 | $0.0524 | $9.53万 | $2,779.11万 | -1.50% |
| 437 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 431 |
CVXConvex Finance
|
$1.796 | $1.85 | $1.79 | $17.84万 | $1.78亿 | -1.86% |
| 499 |
FFFalcon Finance
|
$0.08511 | $0.08707 | $0.085 | $12.51万 | $1.99亿 | -1.52% |
| 665 |
VSTBVSTB
|
$125.4 | $125.73 | $123.96 | $8,628.88 | — | 0.05% |
| 473 |
HEIHeima
|
$0.0902 | $0.093 | $0.089 | $14.49万 | $599.44万 | -1.96% |
| 638 |
AGPUBAGPUB
|
$6.77 | $6.82 | $6.74 | $2.64万 | — | -0.59% |
| 509 |
EDENOpenEden
|
$0.04734 | $0.0498 | $0.04732 | $11.92万 | $871.93万 | -3.74% |
| 536 |
GNOGnosis
|
$112.25 | $120.33 | $111.98 | $10.09万 | $2.90亿 | -0.89% |
| 43 |
AVAXAvalanche
|
$8.166 | $8.37 | $8.13 | $445.63万 | $34.52亿 | -1.56% |
相关站点
共 40 个
比特现金 _比特币行情
NFPrompt _加密货币行情
TONToken _比特币
United Stables _比特币
BEAMX _加密货币行情
Pepe _以太坊ETH价格
Raydium _比特币
Ethena _加密货币行情
BFUSD _加密货币行情
MegaETH _比特币
Gitcoin _BTC行情
Midnight _加密货币行情
Aptos _以太坊ETH价格
LayerZero _加密货币行情
BitTensor _比特币行情
LayerZero _比特币
TONToken _比特币
恒星币 _数字货币市值
以太坊 _比特币
PAX Gold _比特币行情
LayerZero _币种排行
Ether.fi _币种排行
TONToken _BTC行情
应用链 _加密货币行情
Hyperliquid _数字货币市值
Gitcoin _比特币
Worldcoin _数字货币市值
Polygon _加密货币行情
比特现金 _币种排行
Pepe _以太坊ETH价格
DODO _以太坊ETH价格
ONEchain _比特币行情
PAX Gold _BTC行情
RWUSD _以太坊ETH价格
Gram _以太坊ETH价格
United Stables _比特币行情
Sign _BTC行情
COCOS _币种排行
Polkadot _BTC行情
Hashflow _BTC行情