24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
IQIQ
|
$0.000735 | $0.000754 | $0.000732 | $2.37万 | $2,057.31万 | -1.34% |
| 401 |
WOOWOO
|
$0.01172 | $0.01176 | $0.01127 | $24.41万 | $2,188.46万 | 0.60% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 342 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 456 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 467 |
EDUEDU Coin
|
$0.0535 | $0.0555 | $0.0532 | $16.82万 | $2,221.27万 | -2.90% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 273 |
COINBCOINB
|
$146.23 | $147.24 | $145.52 | $43.07万 | — | 0.31% |
| 506 |
CKBNervos Network
|
$0.001223 | $0.001247 | $0.001208 | $13.77万 | $6,117.54万 | -0.73% |
| 236 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00396 | $53.39万 | $952.60万 | -1.24% |
| 61 |
POWRPower Ledger
|
$0.0585 | $0.073 | $0.056 | $317.96万 | $3,115.60万 | 4.28% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 164 |
CVXConvex Finance
|
$2.036 | $2.07 | $2.00 | $85.80万 | $2.00亿 | -0.15% |
| 217 |
FFFalcon Finance
|
$0.08959 | $0.09167 | $0.08879 | $59.74万 | $2.09亿 | -1.56% |
| 687 |
VSTBVSTB
|
$139.5 | $139.64 | $138.80 | $4,465.09 | — | 0.50% |
| 314 |
HEIHeima
|
$0.0991 | $0.1022 | $0.0965 | $35.96万 | $656.75万 | 0.92% |
| 669 |
AGPUBAGPUB
|
$8.16 | $8.24 | $8.14 | $9,095.85 | — | -0.37% |
| 296 |
EDENOpenEden
|
$0.05676 | $0.0569 | $0.05467 | $39.24万 | $1,039.03万 | 0.91% |
| 601 |
GNOGnosis
|
$104.11 | $107.77 | $103.28 | $5.49万 | $2.71亿 | -1.35% |
| 14 |
AVAXAvalanche
|
$8.688 | $9.06 | $8.52 | $2,226.33万 | $36.89亿 | 1.26% |
相关站点
共 40 个
Celo _比特币
Power Ledger _比特币行情
Hemi _比特币
CRCLB _数字货币市值
Arbitrum _加密货币行情
Solana _以太坊ETH价格
COTI _加密货币行情
BEAMX _BTC行情
BIO Protocol _加密货币行情
CRCLB _BTC行情
Kite _比特币
Pudgy Penguins _币种排行
Sui _币种排行
NFPrompt _比特币
Ripple USD _以太坊ETH价格
MSTRB _比特币
PancakeSwap _以太坊ETH价格
Caldera _BTC行情
Kite _BTC行情
Dash _BTC行情
Stacks _比特币行情
Quant _比特币
BEAMX _币种排行
Midnight _加密货币行情
Celo _以太坊ETH价格
Solv Protocol _比特币
SNDKB _比特币
Aptos _以太坊ETH价格
Gram _币种排行
Sui _比特币行情
Hedera _数字货币市值
Ethereum _加密货币行情
Quant _BTC行情
Plume _加密货币行情
Dogecoin _BTC行情
Uniswap _币种排行
Gitcoin _币种排行
Solv Protocol _加密货币行情
First Digital _加密货币行情
Worldcoin _币种排行