24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,209.08万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
IQIQ
|
$0.000659 | $0.000681 | $0.000639 | $2.60万 | $1,829.72万 | -0.75% |
| 582 |
WOOWOO
|
$0.01118 | $0.01144 | $0.01074 | $14.73万 | $2,096.97万 | -1.67% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 420 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 547 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 459 |
EDUEDU Coin
|
$0.044 | $0.0446 | $0.0411 | $26.84万 | $1,762.87万 | 0.23% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 97 |
COINBCOINB
|
$131.2 | $134.41 | $129.08 | $246.34万 | — | -2.01% |
| 344 |
CKBNervos Network
|
$0.000915 | $0.000976 | $0.000897 | $42.85万 | $4,715.50万 | -5.57% |
| 327 |
KATKatana Network
|
$0.00338 | $0.0036 | $0.00326 | $46.29万 | $819.91万 | -5.85% |
| 505 |
POWRPower Ledger
|
$0.0521 | $0.0538 | $0.0501 | $21.88万 | $2,807.31万 | -1.33% |
| 556 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 275 |
CVXConvex Finance
|
$1.77 | $1.82 | $1.69 | $56.54万 | $1.77亿 | -1.28% |
| 274 |
FFFalcon Finance
|
$0.08625 | $0.08699 | $0.085 | $56.79万 | $2.00亿 | -0.12% |
| 688 |
VSTBVSTB
|
$125.17 | $126.75 | $122.92 | $9,959.10 | — | 0.17% |
| 339 |
HEIHeima
|
$0.0858 | $0.0913 | $0.0822 | $43.27万 | $579.09万 | -5.71% |
| 264 |
AGPUBAGPUB
|
$6.92 | $7.17 | $6.57 | $59.17万 | — | 1.77% |
| 396 |
EDENOpenEden
|
$0.04481 | $0.04767 | $0.04288 | $35.15万 | $843.25万 | -5.64% |
| 663 |
GNOGnosis
|
$105.55 | $111.39 | $103.71 | $5.43万 | $2.81亿 | -4.76% |
| 37 |
AVAXAvalanche
|
$7.988 | $8.27 | $7.77 | $1,154.67万 | $34.43亿 | -2.10% |
相关站点
共 40 个
Celestia _比特币行情
BFUSD _BTC行情
KORUB _币种排行
Pump.fun _数字货币市值
以太坊 _以太坊ETH价格
First Neiro _币种排行
Official _币种排行
Gains Network _BTC行情
Quant _加密货币行情
Internet _加密货币行情
SNXXB _加密货币行情
Initia _数字货币市值
RWUSD _BTC行情
First Neiro _加密货币行情
Chainlink _数字货币市值
Quant _加密货币行情
NEXPACE _比特币行情
以太坊 _比特币行情
Pepe _比特币行情
Plasma _BTC行情
MarsCoin _BTC行情
Uniswap _比特币
Internet _BTC行情
First Digital _比特币
艾达币 _币种排行
Ether.fi _数字货币市值
Wrapped _加密货币行情
Hedera _币种排行
狗币 _数字货币市值
瑞波币 _比特币行情
MegaETH _BTC行情
Huma Finance _以太坊ETH价格
NEXPACE _BTC行情
Huma Finance _币种排行
Ethena _币种排行
Arbitrum _数字货币市值
Near Protocol _BTC行情
TQQQB _以太坊ETH价格
Celestia _比特币
COINB _以太坊ETH价格