24H 最高$0.1379
24H 最低$0.1313
今日开盘$0.1369
24H 成交量$4.48万
流通市值$1,608.22万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
IQIQ
|
$0.000658 | $0.000684 | $0.000654 | $1.38万 | $1,870.93万 | -3.09% |
| 411 |
WOOWOO
|
$0.01126 | $0.01194 | $0.01122 | $18.78万 | $2,167.12万 | -4.82% |
| 434 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 315 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 421 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 363 |
EDUEDU Coin
|
$0.0439 | $0.0479 | $0.0431 | $25.48万 | $1,867.54万 | -7.19% |
| 209 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 576 |
COINBCOINB
|
$134.25 | $134.60 | $133.60 | $7.05万 | — | -0.16% |
| 235 |
CKBNervos Network
|
$0.000958 | $0.00105 | $0.00095 | $46.75万 | $5,051.90万 | -7.97% |
| 265 |
KATKatana Network
|
$0.00355 | $0.00383 | $0.00351 | $39.84万 | $862.77万 | -6.82% |
| 408 |
POWRPowerledger
|
$0.0536 | $0.0546 | $0.0523 | $19.42万 | $2,779.11万 | -1.65% |
| 425 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 417 |
CVXConvex Finance
|
$1.79 | $1.83 | $1.75 | $18.41万 | $1.78亿 | -1.76% |
| 445 |
FFFalcon Finance
|
$0.08678 | $0.08699 | $0.085 | $15.77万 | $1.99亿 | 0.99% |
| 672 |
VSTBVSTB
|
$125.28 | $125.72 | $124.52 | $4,509.20 | — | 0.24% |
| 504 |
HEIHeima
|
$0.0888 | $0.0922 | $0.0885 | $11.50万 | $599.44万 | -0.78% |
| 653 |
AGPUBAGPUB
|
$6.8 | $6.82 | $6.75 | $1.05万 | — | 0.59% |
| 484 |
EDENOpenEden
|
$0.04645 | $0.04872 | $0.0463 | $12.99万 | $871.93万 | -3.93% |
| 605 |
GNOGnosis
|
$108.88 | $113.25 | $108.18 | $5.25万 | $2.90亿 | -3.05% |
| 43 |
AVAXAvalanche
|
$8.261 | $8.27 | $8.13 | $470.83万 | $34.52亿 | 0.65% |
相关站点
共 40 个
Sign _比特币行情
Arbitrum _数字货币市值
Ethena _比特币行情
COTI _加密货币行情
Pump.fun _币种排行
BUSD _币种排行
Huma Finance _BTC行情
Pudgy Penguins _比特币
Hyperliquid _比特币行情
Celestia _比特币行情
Avalanche _以太坊ETH价格
Reserve Rights _BTC行情
Thena _币种排行
United Stables _币种排行
Act I : The _BTC行情
PAX Gold _以太坊ETH价格
艾达币 _比特币行情
Official _币种排行
Hashflow _数字货币市值
Meteora _比特币行情
艾达币 _BTC行情
Secret _以太坊ETH价格
COTI _比特币行情
Solana _BTC行情
Artificial _加密货币行情
Holo _数字货币市值
Artificial _BTC行情
Starknet _BTC行情
Vanar Chain _比特币
瑞波币 _以太坊ETH价格
Tether Gold _BTC行情
KORUB _BTC行情
Artificial _比特币行情
Near Protocol _比特币
Holo _以太坊ETH价格
达世币 _数字货币市值
ONEchain _比特币行情
Reserve Rights _以太坊ETH价格
Avalanche _比特币行情
Secret _比特币