24H 最高$0.10451
24H 最低$0.0995
今日开盘$0.10308
24H 成交量$29.42万
流通市值$7,543.78万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
IQIQ
|
$0.000718 | $0.000731 | $0.0007 | $3.00万 | $1,995.70万 | -1.64% |
| 544 |
WOOWOO
|
$0.01159 | $0.01182 | $0.01131 | $16.84万 | $2,168.41万 | 2.21% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 399 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 410 |
EDUEDU Coin
|
$0.0508 | $0.0543 | $0.0498 | $29.99万 | $2,142.92万 | -4.15% |
| 270 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 141 |
COINBCOINB
|
$138.62 | $143.91 | $135.74 | $130.92万 | — | -2.30% |
| 502 |
CKBNervos Network
|
$0.001162 | $0.001209 | $0.001149 | $19.80万 | $5,880.29万 | -3.17% |
| 335 |
KATKatana Network
|
$0.00386 | $0.00394 | $0.00369 | $40.61万 | $912.15万 | 0.00% |
| 448 |
POWRPower Ledger
|
$0.0534 | $0.0554 | $0.0513 | $25.53万 | $2,921.17万 | -2.20% |
| 530 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 286 |
CVXConvex Finance
|
$1.929 | $2.01 | $1.90 | $48.94万 | $1.93亿 | -3.55% |
| 305 |
FFFalcon Finance
|
$0.08759 | $0.09043 | $0.0868 | $46.01万 | $2.09亿 | -3.08% |
| 644 |
VSTBVSTB
|
$135.88 | $140.96 | $134.36 | $8.11万 | — | -3.12% |
| 438 |
HEIHeima
|
$0.0924 | $0.0976 | $0.0918 | $27.08万 | $636.12万 | -4.45% |
| 320 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $42.80万 | — | -8.11% |
| 316 |
EDENOpenEden
|
$0.05605 | $0.058 | $0.05416 | $43.43万 | $1,038.21万 | 0.45% |
| 660 |
GNOGnosis
|
$105.32 | $106.22 | $102.89 | $5.21万 | $2.68亿 | 1.15% |
| 35 |
AVAXAvalanche
|
$8.519 | $8.65 | $8.28 | $1,274.01万 | $35.47亿 | -0.43% |
相关站点
共 40 个
Aave _加密货币行情
EUR _以太坊ETH价格
Ondo _比特币
United Stables _数字货币市值
Cardano _以太坊ETH价格
Bitcoin _数字货币市值
First Digital _比特币
Filecoin _币种排行
TSLAB _加密货币行情
PAX Gold _以太坊ETH价格
Arbitrum _币种排行
Cosmos _BTC行情
Bitcoin _比特币行情
Initia _比特币
Aerodrome _BTC行情
Tether Gold _币种排行
USDC _币种排行
First Digital _数字货币市值
PAX Gold _加密货币行情
MSTRB _比特币行情
BEAMX _币种排行
USDC _加密货币行情
Mitosis _比特币行情
Caldera _以太坊ETH价格
BEAMX _币种排行
TRON _币种排行
牛来 _币种排行
USD1 _币种排行
Pudgy Penguins _BTC行情
Gram _以太坊ETH价格
Solana _BTC行情
SNDKB _以太坊ETH价格
Litecoin _比特币
INTCB _BTC行情
Cardano _比特币
TONToken _比特币行情
LayerZero _加密货币行情
Arbitrum _数字货币市值
TQQQB _比特币
Sui _加密货币行情