24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
IQIQ
|
$0.000739 | $0.000754 | $0.000737 | $2.28万 | $2,057.31万 | -1.20% |
| 393 |
WOOWOO
|
$0.01159 | $0.01174 | $0.01127 | $25.49万 | $2,188.46万 | 0.87% |
| 466 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 455 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 475 |
EDUEDU Coin
|
$0.0542 | $0.0556 | $0.0537 | $15.75万 | $2,221.27万 | -2.34% |
| 240 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 289 |
COINBCOINB
|
$146.74 | $147.24 | $145.52 | $42.85万 | — | 0.48% |
| 503 |
CKBNervos Network
|
$0.001225 | $0.001249 | $0.001224 | $13.46万 | $6,117.54万 | -1.69% |
| 238 |
KATKatana Network
|
$0.00402 | $0.00417 | $0.00396 | $53.72万 | $952.60万 | -1.47% |
| 63 |
POWRPower Ledger
|
$0.0588 | $0.073 | $0.0556 | $310.61万 | $3,115.60万 | 5.38% |
| 461 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 164 |
CVXConvex Finance
|
$2.031 | $2.07 | $2.02 | $90.71万 | $2.00亿 | -1.41% |
| 175 |
FFFalcon Finance
|
$0.08917 | $0.09213 | $0.08888 | $83.16万 | $2.09亿 | -3.08% |
| 685 |
VSTBVSTB
|
$139.29 | $139.56 | $138.80 | $4,539.18 | — | 0.17% |
| 228 |
HEIHeima
|
$0.0998 | $0.1005 | $0.094 | $57.63万 | $656.75万 | -0.60% |
| 663 |
AGPUBAGPUB
|
$8.18 | $8.24 | $8.14 | $1.03万 | — | 0.12% |
| 283 |
EDENOpenEden
|
$0.05635 | $0.05747 | $0.05467 | $43.63万 | $1,039.03万 | -1.61% |
| 597 |
GNOGnosis
|
$104.47 | $107.77 | $104.00 | $5.70万 | $2.71亿 | -1.14% |
| 15 |
AVAXAvalanche
|
$8.696 | $9.06 | $8.52 | $2,228.40万 | $36.89亿 | 1.36% |
相关站点
共 40 个
Plume _以太坊ETH价格
THORChain _加密货币行情
Artificial _币种排行
Solana _比特币
Celo _比特币行情
Artificial _数字货币市值
INTWB _以太坊ETH价格
Chainlink _加密货币行情
Renzo _数字货币市值
Pepe _比特币行情
XRP _以太坊ETH价格
THORChain _以太坊ETH价格
Avalanche _数字货币市值
Aerodrome _比特币
Aster _BTC行情
Dash _币种排行
Origin _比特币行情
EUR _加密货币行情
Ethereum _以太坊ETH价格
Nillion _数字货币市值
Ripple USD _币种排行
THORChain _比特币
Bitcoin _币种排行
Ondo _BTC行情
Sui _BTC行情
Stacks _比特币行情
Worldcoin _比特币行情
Injective _以太坊ETH价格
USDC _数字货币市值
Vanar Chain _比特币
Worldcoin _数字货币市值
Kite _币种排行
Power Ledger _BTC行情
USD1 _比特币
Ondo _数字货币市值
Filecoin _BTC行情
DODO _币种排行
Celestia _比特币
Eigenlayer _加密货币行情
Pudgy Penguins _BTC行情