24H 最高$0.08189
24H 最低$0.07828
今日开盘$0.08113
24H 成交量$29.22万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
IQIQ
|
$0.000737 | $0.000754 | $0.000737 | $2.25万 | $2,057.31万 | -1.07% |
| 399 |
WOOWOO
|
$0.01167 | $0.01174 | $0.01127 | $24.92万 | $2,188.46万 | 2.10% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 456 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 476 |
EDUEDU Coin
|
$0.0535 | $0.0555 | $0.0533 | $16.22万 | $2,221.27万 | -3.26% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 277 |
COINBCOINB
|
$146.05 | $147.24 | $145.52 | $43.12万 | — | 0.12% |
| 502 |
CKBNervos Network
|
$0.001215 | $0.001247 | $0.001208 | $13.87万 | $6,117.54万 | -1.94% |
| 235 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00396 | $53.51万 | $952.60万 | -1.48% |
| 62 |
POWRPower Ledger
|
$0.0586 | $0.073 | $0.056 | $314.41万 | $3,115.60万 | 4.64% |
| 466 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 162 |
CVXConvex Finance
|
$2.024 | $2.07 | $2.00 | $88.88万 | $2.00亿 | -1.60% |
| 187 |
FFFalcon Finance
|
$0.08939 | $0.09167 | $0.08879 | $74.73万 | $2.09亿 | -1.46% |
| 687 |
VSTBVSTB
|
$139.2 | $139.64 | $138.80 | $4,451.79 | — | 0.28% |
| 302 |
HEIHeima
|
$0.0995 | $0.1022 | $0.0965 | $38.71万 | $656.75万 | 2.26% |
| 666 |
AGPUBAGPUB
|
$8.18 | $8.24 | $8.14 | $9,781.16 | — | -0.12% |
| 289 |
EDENOpenEden
|
$0.05617 | $0.0569 | $0.05467 | $41.33万 | $1,039.03万 | -0.41% |
| 596 |
GNOGnosis
|
$103.6 | $107.77 | $103.28 | $5.61万 | $2.71亿 | -2.18% |
| 15 |
AVAXAvalanche
|
$8.673 | $9.06 | $8.52 | $2,237.13万 | $36.89亿 | 0.66% |
相关站点
共 40 个
Celestia _BTC行情
DODO _BTC行情
Amp _加密货币行情
Stellar _比特币
Caldera _加密货币行情
Reserve Rights _数字货币市值
MSTRB _加密货币行情
Avalanche _加密货币行情
Kite _加密货币行情
Power Ledger _比特币行情
Caldera _比特币行情
Uniswap _数字货币市值
Sui _比特币行情
CRCLB _比特币行情
PancakeSwap _币种排行
Nillion _BTC行情
Prometeus _BTC行情
Tether Gold _比特币
Hashflow _比特币行情
Worldcoin _加密货币行情
Reserve Rights _加密货币行情
Bitcoin Cash _以太坊ETH价格
Chainlink _比特币行情
Pepe _比特币
Worldcoin _BTC行情
Celestia _比特币行情
INTCB _BTC行情
Ethereum _以太坊ETH价格
Eigenlayer _数字货币市值
Holo _数字货币市值
Hedera _比特币
Litecoin _以太坊ETH价格
SOXLB _数字货币市值
Starknet _以太坊ETH价格
Plasma _以太坊ETH价格
Initia _比特币
USD1 _BTC行情
Bitcoin _比特币行情
Ripple USD _比特币
Kite _以太坊ETH价格