24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,037.36万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
IQIQ
|
$0.000659 | $0.000682 | $0.000639 | $3.74万 | $1,860.02万 | 1.70% |
| 562 |
WOOWOO
|
$0.0111 | $0.01139 | $0.01079 | $16.44万 | $2,114.97万 | 2.12% |
| 559 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 415 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 549 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 533 |
EDUEDU Coin
|
$0.0438 | $0.0454 | $0.0418 | $19.23万 | $1,808.15万 | 4.29% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 102 |
COINBCOINB
|
$136.7 | $139.67 | $129.81 | $245.82万 | — | 3.95% |
| 423 |
CKBNervos Network
|
$0.000926 | $0.000963 | $0.000897 | $30.55万 | $4,688.44万 | 0.11% |
| 373 |
KATKatana Network
|
$0.00338 | $0.00348 | $0.00326 | $36.81万 | $803.65万 | 1.20% |
| 581 |
POWRPower Ledger
|
$0.0524 | $0.0535 | $0.0513 | $15.13万 | $2,783.29万 | 1.55% |
| 553 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 295 |
CVXConvex Finance
|
$1.774 | $1.83 | $1.71 | $51.86万 | $1.78亿 | 1.78% |
| 278 |
FFFalcon Finance
|
$0.08699 | $0.09116 | $0.08522 | $55.70万 | $2.05亿 | 1.62% |
| 666 |
VSTBVSTB
|
$133.55 | $134.70 | $122.92 | $5.76万 | — | 6.71% |
| 491 |
HEIHeima
|
$0.0885 | $0.0899 | $0.084 | $22.59万 | $589.29万 | 4.36% |
| 226 |
AGPUBAGPUB
|
$7.47 | $7.54 | $6.66 | $73.77万 | — | 11.16% |
| 476 |
EDENOpenEden
|
$0.04599 | $0.0473 | $0.04359 | $23.60万 | $846.41万 | 3.65% |
| 642 |
GNOGnosis
|
$108.91 | $109.10 | $103.71 | $9.41万 | $2.79亿 | 3.24% |
| 14 |
AVAXAvalanche
|
$8.63 | $9.01 | $7.81 | $5,268.05万 | $36.72亿 | 8.28% |
相关站点
共 40 个
Uniswap _比特币行情
Polygon _BTC行情
BitTensor _比特币行情
Pudgy Penguins _数字货币市值
USD1 _币种排行
Zama _比特币行情
LayerZero _币种排行
Ripple USD _比特币
Artificial _比特币行情
Holo _币种排行
Wrapped _比特币
USD.AI _比特币行情
艾达币 _币种排行
AMDB _币种排行
Pump.fun _BTC行情
艾达币 _币种排行
Render _数字货币市值
Solana _比特币行情
Arbitrum _比特币
Solana _以太坊ETH价格
Hedera _BTC行情
MarsCoin _以太坊ETH价格
Pump.fun _以太坊ETH价格
KORUB _数字货币市值
KORUB _币种排行
Worldcoin _币种排行
Near Protocol _币种排行
USD1 _比特币行情
Starknet _加密货币行情
Near Protocol _BTC行情
Render _比特币行情
SNXXB _数字货币市值
Gram _加密货币行情
NEXPACE _加密货币行情
ONEchain _加密货币行情
BitTensor _比特币行情
First Digital _数字货币市值
Tether Gold _比特币行情
大零币 _加密货币行情
Reserve Rights _加密货币行情