24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
IQIQ
|
$0.000703 | $0.000735 | $0.0007 | $2.88万 | $1,995.70万 | -4.35% |
| 505 |
WOOWOO
|
$0.01144 | $0.01182 | $0.01123 | $20.27万 | $2,168.41万 | -1.55% |
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 407 |
EDUEDU Coin
|
$0.0508 | $0.0543 | $0.0498 | $31.69万 | $2,142.92万 | -4.33% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 128 |
COINBCOINB
|
$136.11 | $145.00 | $135.74 | $158.08万 | — | -5.86% |
| 493 |
CKBNervos Network
|
$0.001165 | $0.00121 | $0.001154 | $21.09万 | $5,880.29万 | -3.56% |
| 326 |
KATKatana Network
|
$0.00376 | $0.00396 | $0.00369 | $42.82万 | $912.15万 | -4.81% |
| 394 |
POWRPower Ledger
|
$0.0521 | $0.0558 | $0.0514 | $33.50万 | $2,921.17万 | -4.40% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 250 |
CVXConvex Finance
|
$1.918 | $2.02 | $1.91 | $59.01万 | $1.93亿 | -4.86% |
| 281 |
FFFalcon Finance
|
$0.08806 | $0.09251 | $0.08753 | $51.65万 | $2.09亿 | -3.40% |
| 657 |
VSTBVSTB
|
$135.07 | $140.96 | $134.40 | $6.06万 | — | -3.40% |
| 475 |
HEIHeima
|
$0.0938 | $0.0986 | $0.093 | $22.69万 | $636.12万 | -4.87% |
| 243 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $61.11万 | — | -6.05% |
| 322 |
EDENOpenEden
|
$0.0543 | $0.058 | $0.05428 | $43.10万 | $1,038.21万 | -3.36% |
| 660 |
GNOGnosis
|
$103.92 | $105.80 | $102.89 | $5.40万 | $2.68亿 | -0.80% |
| 34 |
AVAXAvalanche
|
$8.312 | $8.67 | $8.28 | $1,414.41万 | $35.47亿 | -3.56% |
相关站点
共 40 个
Bitcoin _比特币
Aave _加密货币行情
Sui _数字货币市值
GOOGLB _加密货币行情
TQQQB _加密货币行情
SNXXB _BTC行情
Stellar _BTC行情
Avalanche _比特币
Sui _比特币行情
DRAMB _数字货币市值
Caldera _加密货币行情
GOOGLB _以太坊ETH价格
Sophon _以太坊ETH价格
KORUB _比特币
United Stables _以太坊ETH价格
Ripple USD _比特币行情
SNDKB _BTC行情
KORUB _币种排行
United Stables _加密货币行情
Near Protocol _比特币
SOXLB _币种排行
BNB _数字货币市值
Cosmos _比特币行情
Bitcoin Cash _以太坊ETH价格
AAPLB _以太坊ETH价格
USD1 _BTC行情
TSLAB _以太坊ETH价格
Gitcoin _比特币行情
MRVLB _加密货币行情
CRCLB _币种排行
INTCB _币种排行
Aptos _BTC行情
Near Protocol _比特币
CRCLB _以太坊ETH价格
Pendle _BTC行情
Tether Gold _比特币
Hyperliquid _以太坊ETH价格
Cardano _币种排行
Uniswap _BTC行情
United Stables _加密货币行情