24H 最高$1.11
24H 最低$1.05
今日开盘$1.099
24H 成交量$526.07万
流通市值$30.84亿
24H 涨跌额(-$0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
IQIQ
|
$0.000677 | $0.000692 | $0.00067 | $1.78万 | $1,892.32万 | -2.17% |
| 236 |
WOOWOO
|
$0.01156 | $0.01246 | $0.01142 | $50.03万 | $2,234.88万 | -5.86% |
| 441 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.27万 | -16.86% |
| 317 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $128.52万 | -14.82% |
| 426 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $371.40万 | 2.82% |
| 437 |
EDUEDU Coin
|
$0.046 | $0.0494 | $0.0458 | $17.27万 | $1,956.22万 | -6.88% |
| 222 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 463 |
COINBCOINB
|
$133.86 | $134.75 | $133.60 | $15.05万 | — | -0.48% |
| 357 |
CKBNervos Network
|
$0.001025 | $0.001101 | $0.00102 | $26.20万 | $5,187.78万 | -6.65% |
| 118 |
KATKatana Network
|
$0.00373 | $0.00388 | $0.00363 | $105.37万 | $887.50万 | 1.08% |
| 541 |
POWRPowerledger
|
$0.0531 | $0.0546 | $0.0526 | $9.81万 | $2,869.24万 | -1.48% |
| 433 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 372 |
CVXConvex Finance
|
$1.808 | $1.86 | $1.80 | $23.56万 | $1.80亿 | -2.59% |
| 494 |
FFFalcon Finance
|
$0.08502 | $0.08707 | $0.08501 | $12.62万 | $2.01亿 | -1.85% |
| 666 |
VSTBVSTB
|
$124.92 | $125.73 | $123.96 | $8,768.74 | — | 0.04% |
| 478 |
HEIHeima
|
$0.0913 | $0.093 | $0.089 | $14.21万 | $597.55万 | -0.44% |
| 628 |
AGPUBAGPUB
|
$6.77 | $6.83 | $6.74 | $3.47万 | — | -0.88% |
| 508 |
EDENOpenEden
|
$0.04815 | $0.0498 | $0.04782 | $11.71万 | $886.54万 | -2.71% |
| 537 |
GNOGnosis
|
$112.63 | $120.33 | $112.30 | $9.96万 | $2.92亿 | -0.50% |
| 42 |
AVAXAvalanche
|
$8.218 | $8.37 | $8.13 | $455.95万 | $34.71亿 | -1.43% |
相关站点
共 40 个
Vanar Chain _比特币
Celo _比特币
StraitsX USD _币种排行
Celestia _BTC行情
Injective _数字货币市值
Sui _以太坊ETH价格
United Stables _比特币行情
StraitsX USD _数字货币市值
Worldcoin _数字货币市值
USD1 _数字货币市值
Near Protocol _数字货币市值
艾达币 _以太坊ETH价格
Secret _比特币
Filecoin _币种排行
Filecoin _BTC行情
Meteora _加密货币行情
Polkadot _比特币
Wrapped _加密货币行情
Stacks _数字货币市值
Secret _比特币
Ethena _比特币
Aptos _数字货币市值
Polygon _币种排行
StraitsX USD _币种排行
CyberConnect _以太坊ETH价格
Artificial _BTC行情
Hyperliquid _比特币行情
莱特币 _BTC行情
Internet _数字货币市值
Ripple USD _币种排行
Reserve Rights _比特币
Sign _数字货币市值
Aster _币种排行
Vanar Chain _BTC行情
Aptos _币种排行
CyberConnect _币种排行
QQQB _加密货币行情
ONEchain _币种排行
Polkadot _数字货币市值
Pudgy Penguins _以太坊ETH价格