24H 最高$0.22492
24H 最低$0.20898
今日开盘$0.21571
24H 成交量$196.23万
流通市值$2,281.85万
24H 涨跌额($0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
IQIQ
|
$0.000718 | $0.000735 | $0.000694 | $2.38万 | $1,995.70万 | -0.55% |
| 435 |
WOOWOO
|
$0.01213 | $0.01241 | $0.01175 | $25.42万 | $2,168.41万 | 1.76% |
| 542 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 388 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 520 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 446 |
EDUOpen Campus
|
$0.0514 | $0.0524 | $0.0492 | $24.10万 | $4,408.56万 | 4.05% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 138 |
COINBCOINB
|
$143.44 | $150.50 | $137.55 | $134.84万 | — | 3.27% |
| 511 |
CKBNervos Network
|
$0.001158 | $0.001187 | $0.001104 | $18.72万 | $5,827.09万 | -1.36% |
| 361 |
KATKatana Network
|
$0.00375 | $0.00388 | $0.00363 | $36.40万 | $912.15万 | -2.09% |
| 385 |
POWRPowerledger
|
$0.056 | $0.0569 | $0.0535 | $32.83万 | $3,164.36万 | 4.09% |
| 529 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 306 |
CVXConvex Finance
|
$1.915 | $1.96 | $1.81 | $46.18万 | $1.78亿 | 0.58% |
| 314 |
FFFalcon Finance
|
$0.0894 | $0.09201 | $0.08663 | $43.68万 | $3.10亿 | 2.15% |
| 582 |
VSTBVSTB
|
$127.58 | $142.23 | $127.56 | $13.36万 | — | -6.51% |
| 422 |
HEIHeima
|
$0.0927 | $0.0959 | $0.0902 | $26.81万 | $636.12万 | -2.42% |
| 317 |
AGPUBAGPUB
|
$7.66 | $8.06 | $7.26 | $43.28万 | — | -0.91% |
| 447 |
EDENOpenEden
|
$0.057 | $0.05756 | $0.05379 | $24.07万 | $1,038.21万 | 0.73% |
| 655 |
GNOGnosis
|
$110.34 | $112.81 | $105.58 | $7.85万 | $2.83亿 | 3.47% |
| 34 |
AVAXAvalanche
|
$8.662 | $8.75 | $8.28 | $1,521.30万 | $37.86亿 | 0.48% |
相关站点
共 40 个
World Liberty _加密货币行情
Internet _比特币行情
NBISB _BTC行情
POL _数字货币市值
RWUSD _币种排行
Quant _以太坊ETH价格
Raydium _数字货币市值
Ondo _加密货币行情
NFPrompt _数字货币市值
Pudgy Penguins _比特币
Worldcoin _币种排行
First Digital _币种排行
大零币 _数字货币市值
Zama _比特币行情
Celo _加密货币行情
Hedera _BTC行情
Solana _数字货币市值
PAX Gold _币种排行
USD1 _BTC行情
恒星币 _加密货币行情
Tether Gold _加密货币行情
Ondo _比特币
INTWB _加密货币行情
Uniswap _加密货币行情
JUST _数字货币市值
Bubblemaps _以太坊ETH价格
艾达币 _比特币行情
Aerodrome _以太坊ETH价格
SOXSB _币种排行
SOXSB _币种排行
INTWB _加密货币行情
币安币 _比特币
THORChain _币种排行
TQQQB _以太坊ETH价格
Initia _币种排行
波场 _以太坊ETH价格
EUR _以太坊ETH价格
NBISB _数字货币市值
RWUSD _BTC行情
NBISB _比特币