24H 最高$0.0301
24H 最低$0.0294
今日开盘$0.0298
24H 成交量$15.08万
流通市值$1,286.71万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
IQIQ
|
$0.000743 | $0.000759 | $0.00074 | $2.29万 | $2,073.99万 | -1.46% |
| 395 |
WOOWOO
|
$0.01153 | $0.01174 | $0.01127 | $26.11万 | $2,150.24万 | 0.00% |
| 470 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 353 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 460 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 466 |
EDUEDU Coin
|
$0.0543 | $0.0562 | $0.0537 | $17.20万 | $2,228.47万 | -3.21% |
| 250 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 288 |
COINBCOINB
|
$146.71 | $147.24 | $145.16 | $44.34万 | — | 0.85% |
| 512 |
CKBNervos Network
|
$0.001235 | $0.001262 | $0.001224 | $13.57万 | $6,174.81万 | -1.36% |
| 256 |
KATKatana Network
|
$0.0041 | $0.00417 | $0.00396 | $51.57万 | $969.52万 | -0.49% |
| 65 |
POWRPower Ledger
|
$0.0581 | $0.073 | $0.0556 | $304.62万 | $3,729.46万 | 2.65% |
| 465 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 164 |
CVXConvex Finance
|
$2.048 | $2.07 | $2.03 | $95.53万 | $2.02亿 | 0.25% |
| 106 |
FFFalcon Finance
|
$0.08935 | $0.09849 | $0.08897 | $158.06万 | $2.10亿 | -6.26% |
| 681 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $6,023.32 | — | 0.09% |
| 231 |
HEIHeima
|
$0.0997 | $0.1021 | $0.094 | $60.11万 | $645.86万 | -2.26% |
| 666 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $1.05万 | — | -0.24% |
| 263 |
EDENOpenEden
|
$0.05605 | $0.05848 | $0.05467 | $50.00万 | $1,025.91万 | -3.58% |
| 597 |
GNOGnosis
|
$105.09 | $107.77 | $104.72 | $5.71万 | $2.74亿 | -1.80% |
| 15 |
AVAXAvalanche
|
$8.787 | $9.06 | $8.52 | $2,277.56万 | $37.12亿 | 2.87% |
相关站点
共 40 个
Artificial _比特币
Uniswap _币种排行
Uniswap _加密货币行情
Sui _BTC行情
BitTensor _以太坊ETH价格
Plasma _BTC行情
PAX Gold _BTC行情
SuperRare _以太坊ETH价格
Kite _以太坊ETH价格
Avalanche _币种排行
Injective _比特币行情
Hyperliquid _比特币行情
Artificial _以太坊ETH价格
RWUSD _加密货币行情
Gravity _币种排行
INTCB _比特币
Aster _数字货币市值
Bubblemaps _币种排行
牛来 _BTC行情
Chainlink _比特币
NVDAB _比特币行情
NFPrompt _BTC行情
Ondo _币种排行
Amp _加密货币行情
Amp _加密货币行情
Solana _BTC行情
Celo _加密货币行情
CoW Protocol _数字货币市值
Gravity _比特币行情
THORChain _币种排行
SNDKB _以太坊ETH价格
MARSCOIN _数字货币市值
Solana _比特币
United Stables _以太坊ETH价格
ZAMA _BTC行情
Power Ledger _币种排行
Morpho _以太坊ETH价格
Plasma _比特币
Eigenlayer _比特币行情
Litecoin _BTC行情