Intel (bStocks Tokenized Stock
INTCB · 美元计价
$60.7
-2.14%
≈ ￥400.62
(-$1.33)
更新于 2026-11-04 02:00:02
24H 最高$62.88
24H 最低$59.48
今日开盘$62.03
24H 成交量$1,049.79万
流通市值$8,769.81万
24H 涨跌额(-$1.33)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
IQIQ
|
$0.000714 | $0.000728 | $0.0007 | $3.09万 | $1,995.70万 | -0.14% |
| 449 |
WOOWOO
|
$0.01199 | $0.01231 | $0.01137 | $23.36万 | $2,168.41万 | 4.08% |
| 529 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 387 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 256 |
EDUOpen Campus
|
$0.0507 | $0.0532 | $0.0492 | $56.18万 | $4,408.56万 | -2.69% |
| 263 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 147 |
COINBCOINB
|
$147.3 | $150.50 | $135.74 | $114.62万 | — | 4.99% |
| 491 |
CKBNervos Network
|
$0.001162 | $0.001187 | $0.001149 | $19.09万 | $5,827.09万 | -1.36% |
| 329 |
KATKatana Network
|
$0.00381 | $0.00391 | $0.00369 | $39.64万 | $912.15万 | -2.06% |
| 407 |
POWRPowerledger
|
$0.0552 | $0.0555 | $0.0513 | $29.06万 | $3,164.36万 | 0.73% |
| 515 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 312 |
CVXConvex Finance
|
$1.896 | $1.97 | $1.87 | $42.95万 | $1.78亿 | -2.97% |
| 315 |
FFFalcon Finance
|
$0.08742 | $0.08975 | $0.0868 | $42.06万 | $3.10亿 | -2.43% |
| 661 |
VSTBVSTB
|
$139.95 | $142.23 | $134.36 | $5.77万 | — | 2.50% |
| 410 |
HEIHeima
|
$0.0948 | $0.096 | $0.0918 | $28.64万 | $636.12万 | -0.94% |
| 414 |
AGPUBAGPUB
|
$7.68 | $8.01 | $7.61 | $28.07万 | — | -3.15% |
| 375 |
EDENOpenEden
|
$0.05505 | $0.0575 | $0.05416 | $33.08万 | $1,038.21万 | -2.24% |
| 665 |
GNOGnosis
|
$107.59 | $108.95 | $102.89 | $5.32万 | $2.83亿 | 3.83% |
| 32 |
AVAXAvalanche
|
$8.522 | $8.70 | $8.28 | $1,267.49万 | $37.86亿 | 1.76% |
相关站点
共 40 个
Filecoin _比特币行情
Sui _以太坊ETH价格
恒星币 _BTC行情
Caldera _比特币
BEAMX _加密货币行情
大零币 _币种排行
NBISB _加密货币行情
Aster _加密货币行情
KORUB _比特币
Injective _加密货币行情
Starknet _币种排行
大零币 _加密货币行情
United Stables _以太坊ETH价格
应用链 _数字货币市值
比特币 _以太坊ETH价格
Injective _加密货币行情
Worldcoin _加密货币行情
Gram _加密货币行情
United Stables _加密货币行情
Ethena _BTC行情
Hashflow _比特币行情
USDC _数字货币市值
艾达币 _比特币
Holo _加密货币行情
Plasma _BTC行情
BFUSD _BTC行情
Initia _加密货币行情
BFUSD _比特币行情
EUR _BTC行情
INTWB _数字货币市值
Celo _比特币行情
Holo _以太坊ETH价格
Holo _以太坊ETH价格
RWUSD _加密货币行情
牛来 _币种排行
Celo _以太坊ETH价格
Vanar Chain _BTC行情
波场 _比特币
Aptos _数字货币市值
Official Trump _比特币