24H 最高$2.93
24H 最低$2.59
今日开盘$2.91
24H 成交量$29.82万
流通市值$7.69万
24H 涨跌额(-$0.22)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
IQIQ
|
$0.000594 | $0.000624 | $0.000588 | $6.47万 | $1,687.86万 | -4.66% |
| 513 |
WOOWOO
|
$0.00903 | $0.00993 | $0.0087 | $16.36万 | $1,787.09万 | -8.51% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 412 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 387 |
EDUEDU Coin
|
$0.0426 | $0.0448 | $0.04 | $35.22万 | $1,730.80万 | -3.84% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 122 |
COINBCOINB
|
$118.37 | $124.24 | $113.48 | $223.86万 | — | -4.12% |
| 297 |
CKBNervos Network
|
$0.000833 | $0.000908 | $0.000782 | $51.54万 | $4,262.22万 | -7.44% |
| 200 |
KATKatana Network
|
$0.00293 | $0.00324 | $0.00276 | $96.54万 | $717.16万 | -9.29% |
| 520 |
POWRPower Ledger
|
$0.0436 | $0.0472 | $0.042 | $14.88万 | $2,379.59万 | -7.23% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 152 |
CVXConvex Finance
|
$1.437 | $1.62 | $1.41 | $148.14万 | $1.51亿 | -9.22% |
| 149 |
FFFalcon Finance
|
$0.09239 | $0.09297 | $0.08782 | $154.08万 | $2.15亿 | 3.19% |
| 624 |
VSTBVSTB
|
$130.52 | $131.27 | $129.59 | $6,943.17 | — | -0.25% |
| 382 |
HEIHeima
|
$0.0767 | $0.0823 | $0.0721 | $35.85万 | $522.73万 | -5.77% |
| 562 |
AGPUBAGPUB
|
$8 | $8.10 | $7.89 | $9.04万 | — | -0.99% |
| 326 |
EDENOpenEden
|
$0.04359 | $0.04576 | $0.041 | $46.50万 | $818.15万 | -3.88% |
| 579 |
GNOGnosis
|
$90.33 | $96.16 | $86.31 | $6.24万 | $2.38亿 | -5.46% |
| 21 |
AVAXAvalanche
|
$7.128 | $8.08 | $6.74 | $3,563.74万 | $31.83亿 | -11.07% |