24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$7.89亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
IQIQ
|
$0.000654 | $0.000681 | $0.000639 | $2.56万 | $1,829.72万 | -2.24% |
| 536 |
WOOWOO
|
$0.01085 | $0.01157 | $0.01074 | $17.37万 | $2,096.97万 | -5.73% |
| 543 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 408 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 453 |
EDUEDU Coin
|
$0.0423 | $0.0445 | $0.0411 | $25.59万 | $1,762.87万 | -4.73% |
| 276 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 98 |
COINBCOINB
|
$131.4 | $134.41 | $129.08 | $218.34万 | — | -2.09% |
| 303 |
CKBNervos Network
|
$0.00091 | $0.000995 | $0.000908 | $47.26万 | $4,715.50万 | -7.99% |
| 322 |
KATKatana Network
|
$0.00333 | $0.00362 | $0.00326 | $44.03万 | $819.91万 | -7.76% |
| 423 |
POWRPower Ledger
|
$0.0525 | $0.0538 | $0.0501 | $29.29万 | $2,807.31万 | -1.13% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 305 |
CVXConvex Finance
|
$1.734 | $1.82 | $1.69 | $46.97万 | $1.77亿 | -3.83% |
| 297 |
FFFalcon Finance
|
$0.08528 | $0.08699 | $0.085 | $47.70万 | $2.00亿 | -0.65% |
| 685 |
VSTBVSTB
|
$124.67 | $126.75 | $123.77 | $9,827.01 | — | -0.56% |
| 345 |
HEIHeima
|
$0.0854 | $0.0922 | $0.0822 | $40.00万 | $579.09万 | -6.26% |
| 581 |
AGPUBAGPUB
|
$6.87 | $7.11 | $6.57 | $13.44万 | — | 1.18% |
| 389 |
EDENOpenEden
|
$0.04418 | $0.04796 | $0.04288 | $33.79万 | $843.25万 | -6.95% |
| 657 |
GNOGnosis
|
$105.15 | $112.04 | $104.23 | $5.13万 | $2.81亿 | -5.70% |
| 35 |
AVAXAvalanche
|
$7.899 | $8.27 | $7.77 | $1,045.14万 | $34.43亿 | -3.38% |
相关站点
共 40 个
Virtuals _以太坊ETH价格
Celestia _数字货币市值
以太坊 _数字货币市值
StraitsX USD _比特币
Filecoin _比特币
Vanar Chain _以太坊ETH价格
Avalanche _BTC行情
Injective _BTC行情
波场 _加密货币行情
DRAMB _加密货币行情
USD1 _币种排行
Quant _BTC行情
比特现金 _加密货币行情
Tether Gold _数字货币市值
牛来 _以太坊ETH价格
Ondo _以太坊ETH价格
比特现金 _加密货币行情
Injective _以太坊ETH价格
DRAMB _BTC行情
Reserve Rights _加密货币行情
Aster _比特币
恒星币 _BTC行情
Vanar Chain _BTC行情
以太坊 _加密货币行情
Artificial _比特币行情
Huma Finance _币种排行
Hedera _比特币行情
以太坊 _数字货币市值
USD1 _比特币
达世币 _比特币
Bubblemaps _比特币
达世币 _比特币行情
PAX Gold _加密货币行情
NEXPACE _BTC行情
ONEchain _比特币行情
NEXPACE _比特币
Ethena _以太坊ETH价格
达世币 _数字货币市值
Ether.fi _数字货币市值
以太坊 _数字货币市值