24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
IQIQ
|
$0.000746 | $0.000759 | $0.00074 | $2.41万 | $2,073.99万 | -1.45% |
| 396 |
WOOWOO
|
$0.01156 | $0.01174 | $0.01127 | $25.64万 | $2,150.24万 | 0.79% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 353 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 457 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 465 |
EDUEDU Coin
|
$0.0543 | $0.0562 | $0.0537 | $17.21万 | $2,228.47万 | -2.69% |
| 249 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 300 |
COINBCOINB
|
$146.83 | $147.24 | $145.52 | $40.34万 | — | 0.82% |
| 510 |
CKBNervos Network
|
$0.001235 | $0.001262 | $0.001224 | $13.56万 | $6,174.81万 | -1.44% |
| 257 |
KATKatana Network
|
$0.0041 | $0.00417 | $0.00396 | $51.50万 | $969.52万 | -0.24% |
| 65 |
POWRPower Ledger
|
$0.0581 | $0.073 | $0.0556 | $305.96万 | $3,729.46万 | 2.47% |
| 463 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 168 |
CVXConvex Finance
|
$2.046 | $2.07 | $2.03 | $94.17万 | $2.02亿 | 0.10% |
| 108 |
FFFalcon Finance
|
$0.08933 | $0.09849 | $0.08897 | $155.17万 | $2.10亿 | -7.67% |
| 684 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $4,999.50 | — | -0.07% |
| 231 |
HEIHeima
|
$0.0994 | $0.1021 | $0.094 | $59.87万 | $645.86万 | -2.17% |
| 666 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.14 | $1.04万 | — | -0.12% |
| 271 |
EDENOpenEden
|
$0.05592 | $0.05848 | $0.05467 | $48.04万 | $1,025.91万 | -2.51% |
| 594 |
GNOGnosis
|
$104.8 | $107.77 | $104.72 | $5.72万 | $2.74亿 | -1.69% |
| 15 |
AVAXAvalanche
|
$8.789 | $9.06 | $8.52 | $2,288.89万 | $37.12亿 | 2.76% |
相关站点
共 40 个
Litecoin _加密货币行情
INTWB _数字货币市值
Pump.fun _数字货币市值
Bitcoin _比特币
PAX Gold _比特币
Ripple USD _数字货币市值
DODO _比特币
Aave _比特币
Arbitrum _币种排行
Ripple USD _币种排行
Gitcoin _数字货币市值
Nillion _数字货币市值
Prometeus _比特币行情
Pudgy Penguins _加密货币行情
Sophon _比特币行情
CoW Protocol _以太坊ETH价格
Origin _比特币
Stacks _币种排行
Artificial _BTC行情
Origin _以太坊ETH价格
BUSD _加密货币行情
USDC _以太坊ETH价格
Aster _比特币行情
Stellar _BTC行情
Ripple USD _以太坊ETH价格
BUSD _币种排行
TONToken _加密货币行情
Eigenlayer _比特币
Litecoin _比特币行情
Amp _比特币
Nillion _币种排行
Cosmos _加密货币行情
NVDAB _数字货币市值
INTCB _数字货币市值
OFFICIAL TRUMP _币种排行
Prometeus _以太坊ETH价格
Filecoin _比特币
COTI _币种排行
Stellar _BTC行情
Bitcoin Cash _加密货币行情