24H 最高$0.395
24H 最低$0.384
今日开盘$0.392
24H 成交量$17.55万
流通市值$3,897.44万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
IQIQ
|
$0.000741 | $0.000754 | $0.000737 | $2.29万 | $2,073.99万 | -1.59% |
| 395 |
WOOWOO
|
$0.01147 | $0.01174 | $0.01127 | $25.53万 | $2,150.24万 | -0.69% |
| 465 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 351 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 453 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 462 |
EDUEDU Coin
|
$0.0542 | $0.056 | $0.0537 | $16.96万 | $2,228.47万 | -3.21% |
| 245 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 288 |
COINBCOINB
|
$146.8 | $147.24 | $145.52 | $42.85万 | — | 0.64% |
| 506 |
CKBNervos Network
|
$0.001228 | $0.001257 | $0.001224 | $13.50万 | $6,174.81万 | -2.15% |
| 253 |
KATKatana Network
|
$0.00409 | $0.00417 | $0.00396 | $51.54万 | $969.52万 | -1.45% |
| 63 |
POWRPower Ledger
|
$0.0578 | $0.073 | $0.0556 | $308.04万 | $3,729.46万 | 2.66% |
| 458 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 168 |
CVXConvex Finance
|
$2.041 | $2.07 | $2.03 | $89.89万 | $2.02亿 | -0.68% |
| 133 |
FFFalcon Finance
|
$0.08915 | $0.09373 | $0.08891 | $115.85万 | $2.10亿 | -4.11% |
| 685 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $4,529.79 | — | 0.08% |
| 229 |
HEIHeima
|
$0.0988 | $0.1018 | $0.094 | $59.35万 | $645.86万 | -2.95% |
| 665 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.14 | $1.08万 | — | 0.12% |
| 284 |
EDENOpenEden
|
$0.05581 | $0.05798 | $0.05467 | $43.90万 | $1,025.91万 | -3.28% |
| 594 |
GNOGnosis
|
$104.92 | $107.77 | $104.72 | $5.53万 | $2.74亿 | -0.53% |
| 15 |
AVAXAvalanche
|
$8.758 | $9.06 | $8.52 | $2,303.30万 | $37.12亿 | 2.27% |
相关站点
共 40 个
Zcash _比特币
PancakeSwap _BTC行情
CoW Protocol _加密货币行情
Filecoin _加密货币行情
BUSD _BTC行情
Near Protocol _数字货币市值
CRCLB _以太坊ETH价格
Panther _币种排行
Amp _加密货币行情
Kite _比特币
INTWB _数字货币市值
Bubblemaps _以太坊ETH价格
Initia _BTC行情
Celo _以太坊ETH价格
Panther _币种排行
BUSD _币种排行
United Stables _比特币
BitTensor _币种排行
GOOGLB _币种排行
Gravity _加密货币行情
Origin _币种排行
Litecoin _币种排行
Hedera _加密货币行情
Prometeus _BTC行情
Initia _币种排行
Pudgy Penguins _币种排行
Filecoin _币种排行
Tether Gold _币种排行
Ripple USD _以太坊ETH价格
EUR _数字货币市值
Worldcoin _比特币
United Stables _加密货币行情
Amp _加密货币行情
Gram _以太坊ETH价格
Plume _比特币
PancakeSwap _BTC行情
Renzo _BTC行情
Artificial _币种排行
Ondo _加密货币行情
Origin _BTC行情