24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$200.89万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
IQIQ
|
$0.000669 | $0.00069 | $0.000669 | $1.75万 | $1,870.93万 | -2.48% |
| 246 |
WOOWOO
|
$0.01148 | $0.01246 | $0.01139 | $47.22万 | $2,167.12万 | -5.82% |
| 442 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 316 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 425 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 392 |
EDUEDU Coin
|
$0.045 | $0.0492 | $0.0447 | $21.69万 | $1,867.54万 | -7.60% |
| 221 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 475 |
COINBCOINB
|
$134.1 | $134.75 | $133.60 | $14.37万 | — | -0.13% |
| 325 |
CKBNervos Network
|
$0.00101 | $0.001087 | $0.001002 | $30.03万 | $5,051.90万 | -6.31% |
| 118 |
KATKatana Network
|
$0.00366 | $0.00388 | $0.00363 | $106.89万 | $862.77万 | 0.27% |
| 546 |
POWRPowerledger
|
$0.053 | $0.0546 | $0.0524 | $9.64万 | $2,779.11万 | -0.75% |
| 434 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 432 |
CVXConvex Finance
|
$1.799 | $1.85 | $1.79 | $17.68万 | $1.78亿 | -1.53% |
| 489 |
FFFalcon Finance
|
$0.08515 | $0.08707 | $0.085 | $13.24万 | $1.99亿 | -1.56% |
| 672 |
VSTBVSTB
|
$124.88 | $125.73 | $123.96 | $6,265.27 | — | -0.02% |
| 474 |
HEIHeima
|
$0.0906 | $0.093 | $0.089 | $14.43万 | $599.44万 | -0.77% |
| 640 |
AGPUBAGPUB
|
$6.78 | $6.82 | $6.74 | $2.60万 | — | -0.15% |
| 502 |
EDENOpenEden
|
$0.0476 | $0.0498 | $0.04732 | $12.43万 | $871.93万 | -2.70% |
| 538 |
GNOGnosis
|
$112.38 | $120.33 | $111.98 | $10.09万 | $2.90亿 | -1.15% |
| 43 |
AVAXAvalanche
|
$8.188 | $8.37 | $8.13 | $441.10万 | $34.52亿 | -1.48% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Sui _比特币
StraitsX USD _以太坊ETH价格
Tether Gold _加密货币行情
Polkadot _加密货币行情
Polygon _币种排行
Pyth Network _BTC行情
Reserve Rights _币种排行
TONToken _加密货币行情
Aave _BTC行情
Polymath _BTC行情
Polkadot _比特币行情
Official _BTC行情
Celo _比特币行情
StraitsX USD _比特币
Avalanche _加密货币行情
艾达币 _比特币
BitTensor _BTC行情
Hedera _数字货币市值
Ether.fi _比特币
Starknet _数字货币市值
Aptos _比特币
莱特币 _以太坊ETH价格
比特币 _比特币行情
Hamster Kombat _比特币行情
Raydium _加密货币行情
Act I : The _比特币行情
Aster _比特币行情
以太坊 _以太坊ETH价格
Midnight _币种排行
Huma Finance _数字货币市值
牛来 _BTC行情
Chainlink _比特币行情
Wrapped _加密货币行情
Bubblemaps _BTC行情
Hamster Kombat _币种排行
Pudgy Penguins _数字货币市值
比特现金 _比特币
CyberConnect _币种排行
BitTensor _以太坊ETH价格