24H 最高$0.006237
24H 最低$0.005911
今日开盘$0.006224
24H 成交量$7.81万
流通市值$2,792.81万
24H 涨跌额(-$0.00)
历史最高$1.41
最高日期2024-12-01
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.76万 | $1,995.70万 | -4.47% |
| 514 |
WOOWOO
|
$0.01144 | $0.01182 | $0.01123 | $19.39万 | $2,168.41万 | -1.55% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 463 |
EDUEDU Coin
|
$0.0503 | $0.0543 | $0.0503 | $24.30万 | $2,142.92万 | -6.33% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 130 |
COINBCOINB
|
$136.94 | $147.59 | $135.74 | $161.96万 | — | -7.16% |
| 490 |
CKBNervos Network
|
$0.001159 | $0.001231 | $0.001154 | $21.49万 | $5,880.29万 | -5.62% |
| 314 |
KATKatana Network
|
$0.0037 | $0.00402 | $0.00369 | $44.98万 | $912.15万 | -7.27% |
| 381 |
POWRPower Ledger
|
$0.0517 | $0.0563 | $0.0516 | $34.77万 | $2,921.17万 | -7.84% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 256 |
CVXConvex Finance
|
$1.914 | $2.06 | $1.91 | $58.71万 | $1.93亿 | -6.68% |
| 283 |
FFFalcon Finance
|
$0.0881 | $0.09251 | $0.08753 | $51.64万 | $2.09亿 | -3.55% |
| 653 |
VSTBVSTB
|
$135.45 | $141.77 | $134.40 | $7.49万 | — | -3.17% |
| 475 |
HEIHeima
|
$0.094 | $0.1 | $0.0934 | $23.05万 | $636.12万 | -5.34% |
| 227 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $66.85万 | — | -5.44% |
| 325 |
EDENOpenEden
|
$0.05478 | $0.058 | $0.05443 | $43.29万 | $1,038.21万 | -4.03% |
| 660 |
GNOGnosis
|
$103.24 | $105.80 | $102.89 | $5.32万 | $2.68亿 | -1.57% |
| 31 |
AVAXAvalanche
|
$8.306 | $8.73 | $8.28 | $1,503.68万 | $35.47亿 | -4.28% |
相关站点
共 40 个
Origin _比特币
Filecoin _比特币行情
NFPrompt _以太坊ETH价格
Polkadot _比特币行情
MegaETH _数字货币市值
THORChain _数字货币市值
THORChain _以太坊ETH价格
MARSCOIN _加密货币行情
LITEB _加密货币行情
ZAMA _BTC行情
ZAMA _比特币
Origin _比特币
Eigenlayer _以太坊ETH价格
Ondo _BTC行情
SNXXB _BTC行情
Solana _数字货币市值
CRCLB _比特币
BFUSD _以太坊ETH价格
Dogecoin _加密货币行情
THORChain _数字货币市值
RWUSD _以太坊ETH价格
Pendle _以太坊ETH价格
MRVLB _比特币行情
TSLAB _币种排行
Huma Finance _币种排行
MARSCOIN _比特币行情
First Digital _币种排行
Artificial _币种排行
INTCB _币种排行
BitTensor _加密货币行情
Sui _数字货币市值
TONToken _币种排行
Caldera _数字货币市值
Ethena USDe _以太坊ETH价格
USDC _加密货币行情
Mitosis _比特币行情
AMDB _币种排行
Tether Gold _比特币行情
INTWB _加密货币行情
THORChain _加密货币行情