24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$819.83万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
IQIQ
|
$0.000654 | $0.000682 | $0.000639 | $5.83万 | $1,860.02万 | -0.46% |
| 573 |
WOOWOO
|
$0.01095 | $0.01139 | $0.01082 | $14.45万 | $2,114.97万 | -0.09% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 401 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 527 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 524 |
EDUEDU Coin
|
$0.044 | $0.0454 | $0.0418 | $18.29万 | $1,808.15万 | 2.09% |
| 283 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 140 |
COINBCOINB
|
$135.49 | $139.67 | $129.81 | $141.90万 | — | 1.83% |
| 429 |
CKBNervos Network
|
$0.000925 | $0.000963 | $0.000897 | $28.74万 | $4,688.44万 | -0.32% |
| 398 |
KATKatana Network
|
$0.00334 | $0.00348 | $0.00326 | $32.04万 | $803.65万 | -1.18% |
| 599 |
POWRPower Ledger
|
$0.0514 | $0.0535 | $0.0513 | $12.35万 | $2,783.29万 | -1.53% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 290 |
CVXConvex Finance
|
$1.77 | $1.83 | $1.71 | $51.70万 | $1.78亿 | 0.17% |
| 262 |
FFFalcon Finance
|
$0.08773 | $0.09116 | $0.08522 | $59.07万 | $2.05亿 | 1.21% |
| 667 |
VSTBVSTB
|
$132.78 | $134.70 | $122.92 | $5.61万 | — | 5.43% |
| 503 |
HEIHeima
|
$0.0879 | $0.0899 | $0.084 | $20.11万 | $589.29万 | 1.85% |
| 224 |
AGPUBAGPUB
|
$7.45 | $7.54 | $6.73 | $73.29万 | — | 7.35% |
| 521 |
EDENOpenEden
|
$0.04686 | $0.0473 | $0.04359 | $18.36万 | $846.41万 | 4.67% |
| 625 |
GNOGnosis
|
$109.64 | $109.68 | $103.71 | $10.02万 | $2.79亿 | 2.94% |
| 12 |
AVAXAvalanche
|
$8.596 | $9.01 | $7.81 | $5,774.77万 | $36.72亿 | 6.73% |
相关站点
共 40 个
Pyth Network _加密货币行情
Bubblemaps _比特币行情
TONToken _加密货币行情
Aster _数字货币市值
AMDB _比特币
Aave _以太坊ETH价格
Prometeus _数字货币市值
USDC _比特币
Gains Network _币种排行
达世币 _BTC行情
币安币 _币种排行
TQQQB _数字货币市值
BitTensor _数字货币市值
Gains Network _比特币
Ethena _以太坊ETH价格
Quant _比特币
Particle _BTC行情
Aster _比特币行情
Tether Gold _比特币
Gains Network _币种排行
瑞波币 _比特币行情
AMDB _比特币
StraitsX USD _比特币行情
达世币 _以太坊ETH价格
Polygon _比特币
BitTensor _比特币行情
First Digital _比特币
大零币 _数字货币市值
Zama _比特币
恒星币 _数字货币市值
Worldcoin _数字货币市值
币安币 _以太坊ETH价格
以太经典 _比特币
Pyth Network _币种排行
Zama _加密货币行情
Prometeus _比特币行情
Quant _比特币行情
Ether.fi _加密货币行情
Pyth Network _加密货币行情
BitTensor _币种排行