24H 最高$1.92
24H 最低$1.85
今日开盘$1.881
24H 成交量$180.55万
流通市值$3.06亿
24H 涨跌额(-$0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
IQIQ
|
$0.000749 | $0.000759 | $0.00074 | $2.40万 | $2,073.99万 | -0.93% |
| 260 |
WOOWOO
|
$0.01166 | $0.01217 | $0.01088 | $50.80万 | $2,150.24万 | -1.60% |
| 473 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 358 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 459 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 470 |
EDUEDU Coin
|
$0.0542 | $0.0562 | $0.0537 | $17.14万 | $2,228.47万 | -2.69% |
| 252 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 297 |
COINBCOINB
|
$146.71 | $147.24 | $145.16 | $43.24万 | — | 0.74% |
| 521 |
CKBNervos Network
|
$0.001235 | $0.001262 | $0.001224 | $13.17万 | $6,174.81万 | 0.73% |
| 250 |
KATKatana Network
|
$0.00411 | $0.00417 | $0.00396 | $54.06万 | $969.52万 | 0.24% |
| 72 |
POWRPower Ledger
|
$0.0622 | $0.073 | $0.0556 | $274.59万 | $3,729.46万 | 5.78% |
| 465 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 157 |
CVXConvex Finance
|
$2.05 | $2.07 | $2.01 | $101.85万 | $2.02亿 | 2.14% |
| 75 |
FFFalcon Finance
|
$0.08947 | $0.10099 | $0.08897 | $246.31万 | $2.10亿 | -4.41% |
| 680 |
VSTBVSTB
|
$138.86 | $139.56 | $138.65 | $6,141.55 | — | 0.15% |
| 241 |
HEIHeima
|
$0.1003 | $0.1026 | $0.094 | $57.49万 | $645.86万 | -2.05% |
| 669 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.16 | $9,604.08 | — | 0.24% |
| 167 |
EDENOpenEden
|
$0.05621 | $0.06114 | $0.05467 | $92.89万 | $1,025.91万 | -5.29% |
| 598 |
GNOGnosis
|
$105.15 | $108.84 | $104.80 | $5.70万 | $2.74亿 | -1.20% |
| 15 |
AVAXAvalanche
|
$8.78 | $9.06 | $8.48 | $2,281.60万 | $37.12亿 | 2.99% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
RWUSD _以太坊ETH价格
RedStone _数字货币市值
USD1 _加密货币行情
XRP _比特币
Ondo _BTC行情
Plume _比特币
OFFICIAL TRUMP _数字货币市值
Celo _加密货币行情
Dash _BTC行情
牛来 _币种排行
Ondo _加密货币行情
Kite _比特币
Gram _币种排行
ZAMA _BTC行情
Tether Gold _BTC行情
CRCLB _加密货币行情
MSTRB _BTC行情
Morpho _数字货币市值
CRCLB _BTC行情
SuperVerse _BTC行情
Bitcoin Cash _以太坊ETH价格
Ethena _BTC行情
Stacks _比特币行情
SuperVerse _BTC行情
EUR _币种排行
RWUSD _比特币
Aptos _以太坊ETH价格
Quant _币种排行
Stacks _比特币行情
Power Ledger _币种排行
XRP _币种排行
Artificial _数字货币市值
Dash _比特币行情
Dogecoin _BTC行情
MSTRB _数字货币市值
PancakeSwap _数字货币市值
Celestia _以太坊ETH价格
Aave _比特币行情
Aerodrome _比特币