24H 最高$0.007237
24H 最低$0.006816
今日开盘$0.007121
24H 成交量$280.32万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
IQIQ
|
$0.000722 | $0.00073 | $0.0007 | $3.08万 | $1,995.70万 | -0.41% |
| 527 |
WOOWOO
|
$0.012 | $0.0121 | $0.01137 | $18.34万 | $2,168.41万 | 3.63% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 403 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 294 |
EDUEDU Coin
|
$0.0499 | $0.0538 | $0.0494 | $49.04万 | $2,142.92万 | -6.20% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 148 |
COINBCOINB
|
$139.98 | $143.91 | $135.74 | $113.11万 | — | -0.38% |
| 511 |
CKBNervos Network
|
$0.001178 | $0.001209 | $0.001149 | $19.27万 | $5,880.29万 | -1.26% |
| 342 |
KATKatana Network
|
$0.00383 | $0.00394 | $0.00369 | $39.99万 | $912.15万 | -1.03% |
| 447 |
POWRPower Ledger
|
$0.0538 | $0.0554 | $0.0513 | $26.41万 | $2,921.17万 | -0.74% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 303 |
CVXConvex Finance
|
$1.918 | $2.01 | $1.90 | $47.27万 | $1.93亿 | -3.18% |
| 311 |
FFFalcon Finance
|
$0.08767 | $0.08988 | $0.0868 | $45.94万 | $2.09亿 | -1.97% |
| 652 |
VSTBVSTB
|
$136.39 | $140.78 | $134.36 | $7.96万 | — | -3.03% |
| 420 |
HEIHeima
|
$0.0953 | $0.0976 | $0.0918 | $29.31万 | $636.12万 | -1.45% |
| 330 |
AGPUBAGPUB
|
$7.69 | $8.69 | $7.63 | $41.87万 | — | -9.32% |
| 321 |
EDENOpenEden
|
$0.05687 | $0.058 | $0.05416 | $43.93万 | $1,038.21万 | 1.17% |
| 661 |
GNOGnosis
|
$106.64 | $107.97 | $102.89 | $5.42万 | $2.68亿 | 2.58% |
| 33 |
AVAXAvalanche
|
$8.658 | $8.69 | $8.28 | $1,372.84万 | $35.47亿 | 1.16% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Litecoin _加密货币行情
Lisk _比特币行情
Ethereum _比特币
Plasma _BTC行情
NVDAB _加密货币行情
Pepe _比特币行情
Uniswap _加密货币行情
QQQB _币种排行
Quant _BTC行情
Lisk _币种排行
PAX Gold _数字货币市值
Litecoin _比特币
Celestia _数字货币市值
Dogecoin _比特币
CRWVB _币种排行
Dogecoin _BTC行情
Morpho _BTC行情
NVDAB _BTC行情
NFPrompt _数字货币市值
AAPLB _数字货币市值
SOXLB _加密货币行情
USD1 _比特币行情
Bubblemaps _加密货币行情
Chainlink _BTC行情
Artificial _以太坊ETH价格
MUB _比特币
Ethena USDe _以太坊ETH价格
Starknet _BTC行情
Dogecoin _加密货币行情
BitTensor _BTC行情
Morpho _币种排行
Cosmos _BTC行情
Stellar _数字货币市值
Gitcoin _比特币行情
Huma Finance _比特币
Ripple USD _以太坊ETH价格
INTWB _币种排行
Cardano _数字货币市值
Aptos _加密货币行情