24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$295.63万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
IQIQ
|
$0.000646 | $0.000681 | $0.000639 | $2.64万 | $1,829.72万 | -3.15% |
| 570 |
WOOWOO
|
$0.01085 | $0.01144 | $0.01074 | $15.18万 | $2,096.97万 | -4.66% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 411 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 535 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 468 |
EDUEDU Coin
|
$0.0422 | $0.0445 | $0.0411 | $24.00万 | $1,762.87万 | -4.09% |
| 279 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 98 |
COINBCOINB
|
$130.18 | $134.41 | $129.08 | $221.69万 | — | -2.87% |
| 302 |
CKBNervos Network
|
$0.0009 | $0.000993 | $0.000897 | $48.85万 | $4,715.50万 | -9.18% |
| 322 |
KATKatana Network
|
$0.00327 | $0.00361 | $0.00326 | $44.93万 | $819.91万 | -9.42% |
| 463 |
POWRPower Ledger
|
$0.0514 | $0.0538 | $0.0501 | $24.89万 | $2,807.31万 | -4.28% |
| 542 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 290 |
CVXConvex Finance
|
$1.714 | $1.82 | $1.69 | $50.78万 | $1.77亿 | -4.99% |
| 288 |
FFFalcon Finance
|
$0.08528 | $0.08699 | $0.085 | $51.72万 | $2.00亿 | -0.56% |
| 687 |
VSTBVSTB
|
$123.17 | $126.75 | $123.17 | $1.05万 | — | -1.88% |
| 340 |
HEIHeima
|
$0.0842 | $0.0922 | $0.0822 | $41.50万 | $579.09万 | -8.08% |
| 576 |
AGPUBAGPUB
|
$6.75 | $7.11 | $6.57 | $14.77万 | — | -0.59% |
| 398 |
EDENOpenEden
|
$0.04366 | $0.04796 | $0.04288 | $34.01万 | $843.25万 | -8.76% |
| 660 |
GNOGnosis
|
$103.71 | $111.87 | $103.71 | $4.96万 | $2.81亿 | -6.17% |
| 35 |
AVAXAvalanche
|
$7.841 | $8.27 | $7.77 | $1,086.82万 | $34.43亿 | -4.37% |
相关站点
共 40 个
狗币 _比特币行情
Aave _加密货币行情
Holo _比特币行情
First Neiro _比特币
Caldera _比特币行情
Aave _数字货币市值
恒星币 _以太坊ETH价格
狗币 _比特币
EWYB _数字货币市值
USD1 _加密货币行情
瑞波币 _加密货币行情
莱特币 _币种排行
Sui _以太坊ETH价格
ONEchain _数字货币市值
Pudgy Penguins _数字货币市值
KORUB _比特币
Filecoin _加密货币行情
Worldcoin _数字货币市值
First Digital _以太坊ETH价格
First Digital _加密货币行情
USDC _比特币行情
Celestia _比特币行情
NEXPACE _数字货币市值
以太坊 _比特币行情
StraitsX USD _加密货币行情
Aerodrome _比特币
Quant _以太坊ETH价格
Quant _币种排行
TONToken _数字货币市值
Hashflow _比特币行情
莱特币 _币种排行
牛来 _数字货币市值
Tether Gold _加密货币行情
Worldcoin _比特币行情
Uniswap _比特币
TONToken _加密货币行情
瑞波币 _币种排行
Internet _BTC行情
Tether Gold _币种排行
以太坊 _币种排行