24H 最高$0.00424
24H 最低$0.00405
今日开盘$0.00416
24H 成交量$15.21万
流通市值$1,213.44万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
IQIQ
|
$0.000668 | $0.00069 | $0.000666 | $1.47万 | $1,870.93万 | -2.34% |
| 226 |
WOOWOO
|
$0.01137 | $0.01246 | $0.01129 | $51.13万 | $2,167.12万 | -5.09% |
| 446 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 313 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 427 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 361 |
EDUEDU Coin
|
$0.044 | $0.0492 | $0.0438 | $25.64万 | $1,867.54万 | -9.09% |
| 219 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 523 |
COINBCOINB
|
$134.33 | $134.75 | $133.60 | $10.89万 | — | -0.05% |
| 303 |
CKBNervos Network
|
$0.000991 | $0.001064 | $0.000987 | $34.11万 | $5,051.90万 | -6.77% |
| 111 |
KATKatana Network
|
$0.00361 | $0.00388 | $0.00359 | $119.86万 | $862.77万 | -0.55% |
| 440 |
POWRPowerledger
|
$0.0537 | $0.0546 | $0.0524 | $17.42万 | $2,779.11万 | 0.75% |
| 436 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 445 |
CVXConvex Finance
|
$1.804 | $1.84 | $1.79 | $16.75万 | $1.78亿 | -1.96% |
| 476 |
FFFalcon Finance
|
$0.08581 | $0.08691 | $0.085 | $14.14万 | $1.99亿 | -0.80% |
| 667 |
VSTBVSTB
|
$124.75 | $125.73 | $124.15 | $6,071.15 | — | -0.24% |
| 477 |
HEIHeima
|
$0.0917 | $0.093 | $0.089 | $14.12万 | $599.44万 | 0.55% |
| 644 |
AGPUBAGPUB
|
$6.79 | $6.82 | $6.74 | $1.84万 | — | -0.15% |
| 503 |
EDENOpenEden
|
$0.04775 | $0.0498 | $0.0473 | $12.15万 | $871.93万 | -3.32% |
| 509 |
GNOGnosis
|
$111.09 | $120.33 | $110.09 | $11.91万 | $2.90亿 | -2.91% |
| 46 |
AVAXAvalanche
|
$8.188 | $8.36 | $8.13 | $436.21万 | $34.52亿 | -2.03% |
相关站点
共 40 个
Sui _比特币
莱特币 _以太坊ETH价格
Polymath _比特币
Artificial _加密货币行情
Polygon _数字货币市值
Internet _比特币行情
Ether.fi _数字货币市值
瑞波币 _比特币
NFPrompt _以太坊ETH价格
Arbitrum _以太坊ETH价格
USDC _比特币行情
Polygon _BTC行情
Meteora _比特币
艾达币 _币种排行
波场 _以太坊ETH价格
Solana _数字货币市值
PAX Gold _数字货币市值
MegaETH _BTC行情
Aster _数字货币市值
Vanar Chain _加密货币行情
Uniswap _加密货币行情
牛来 _比特币行情
Aave _BTC行情
Arbitrum _BTC行情
BEAMX _比特币行情
Secret _以太坊ETH价格
NFPrompt _以太坊ETH价格
Huma Finance _BTC行情
TONToken _比特币行情
Ether.fi _比特币行情
USD1 _比特币
Ether.fi _比特币行情
QQQB _加密货币行情
Reserve Rights _比特币
BitTensor _比特币
BEAMX _币种排行
RNDR _币种排行
NFPrompt _加密货币行情
Arbitrum _加密货币行情
Meteora _比特币行情