24H 最高$0.01212
24H 最低$0.01156
今日开盘$0.01209
24H 成交量$17.87万
流通市值$279.35万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
IQIQ
|
$0.000656 | $0.000681 | $0.000651 | $1.42万 | $1,829.72万 | -2.82% |
| 438 |
WOOWOO
|
$0.01121 | $0.01172 | $0.01106 | $17.70万 | $2,096.97万 | -4.11% |
| 449 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 325 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 432 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 362 |
EDUEDU Coin
|
$0.0435 | $0.0473 | $0.0427 | $26.81万 | $1,762.87万 | -7.64% |
| 218 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 596 |
COINBCOINB
|
$133.97 | $134.41 | $133.46 | $6.21万 | — | -0.13% |
| 254 |
CKBNervos Network
|
$0.000933 | $0.001037 | $0.00093 | $45.40万 | $4,715.50万 | -9.06% |
| 298 |
KATKatana Network
|
$0.00347 | $0.00381 | $0.00346 | $36.11万 | $819.91万 | -7.96% |
| 405 |
POWRPower Ledger
|
$0.053 | $0.0538 | $0.0523 | $20.87万 | $2,807.31万 | -1.12% |
| 439 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 417 |
CVXConvex Finance
|
$1.768 | $1.82 | $1.75 | $19.68万 | $1.77亿 | -2.80% |
| 463 |
FFFalcon Finance
|
$0.08579 | $0.08699 | $0.085 | $15.66万 | $2.00亿 | 0.23% |
| 678 |
VSTBVSTB
|
$124.8 | $125.92 | $124.50 | $4,328.87 | — | -0.38% |
| 409 |
HEIHeima
|
$0.0875 | $0.0922 | $0.0865 | $20.62万 | $579.09万 | -2.67% |
| 648 |
AGPUBAGPUB
|
$6.81 | $6.82 | $6.72 | $1.38万 | — | 0.30% |
| 486 |
EDENOpenEden
|
$0.04541 | $0.04872 | $0.04531 | $14.11万 | $843.25万 | -6.10% |
| 614 |
GNOGnosis
|
$108.89 | $113.25 | $107.59 | $4.60万 | $2.81亿 | -3.04% |
| 45 |
AVAXAvalanche
|
$8.219 | $8.27 | $8.13 | $440.52万 | $34.43亿 | 0.20% |
相关站点
共 40 个
JUST _比特币
牛来 _比特币
JUST _币种排行
狗币 _加密货币行情
StraitsX USD _加密货币行情
Wrapped _BTC行情
Caldera _币种排行
USDC _加密货币行情
Ether.fi _数字货币市值
Chainlink _比特币
BFUSD _数字货币市值
恒星币 _比特币行情
Filecoin _比特币
Solana _BTC行情
PAX Gold _以太坊ETH价格
恒星币 _BTC行情
Secret _比特币
Hamster Kombat _比特币
比特现金 _比特币
Ethena _加密货币行情
BFUSD _数字货币市值
达世币 _币种排行
DODO _币种排行
Arbitrum _以太坊ETH价格
Mitosis _数字货币市值
Aerodrome _数字货币市值
Avalanche _以太坊ETH价格
Tether Gold _数字货币市值
比特现金 _比特币行情
Vanar Chain _BTC行情
Meteora _比特币行情
Holo _BTC行情
KORUB _币种排行
Near Protocol _币种排行
Hedera _BTC行情
币安币 _BTC行情
Huma Finance _BTC行情
Chainlink _数字货币市值
Secret _比特币行情
Reserve Rights _以太坊ETH价格