24H 最高$56.16
24H 最低$50.78
今日开盘$56.01
24H 成交量$40.84万
流通市值—
24H 涨跌额(-$2.89)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
IQIQ
|
$0.000716 | $0.00073 | $0.0007 | $3.00万 | $1,995.70万 | -1.78% |
| 543 |
WOOWOO
|
$0.01167 | $0.01182 | $0.01131 | $16.95万 | $2,168.41万 | 2.91% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 399 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 411 |
EDUEDU Coin
|
$0.0509 | $0.0543 | $0.0498 | $30.02万 | $2,142.92万 | -3.96% |
| 270 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 141 |
COINBCOINB
|
$138.62 | $143.91 | $135.74 | $130.92万 | — | -2.30% |
| 503 |
CKBNervos Network
|
$0.001167 | $0.001209 | $0.001149 | $19.81万 | $5,880.29万 | -2.75% |
| 336 |
KATKatana Network
|
$0.00385 | $0.00394 | $0.00369 | $40.54万 | $912.15万 | -0.26% |
| 447 |
POWRPower Ledger
|
$0.0534 | $0.0554 | $0.0513 | $25.54万 | $2,921.17万 | -2.20% |
| 530 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 287 |
CVXConvex Finance
|
$1.931 | $2.01 | $1.90 | $48.69万 | $1.93亿 | -3.16% |
| 301 |
FFFalcon Finance
|
$0.08772 | $0.09034 | $0.0868 | $47.09万 | $2.09亿 | -2.73% |
| 645 |
VSTBVSTB
|
$135.8 | $140.96 | $134.36 | $8.09万 | — | -3.26% |
| 431 |
HEIHeima
|
$0.0927 | $0.0976 | $0.0918 | $27.68万 | $636.12万 | -4.24% |
| 320 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $42.70万 | — | -8.32% |
| 315 |
EDENOpenEden
|
$0.05619 | $0.058 | $0.05416 | $43.52万 | $1,038.21万 | 0.90% |
| 660 |
GNOGnosis
|
$105.6 | $106.22 | $102.89 | $5.26万 | $2.68亿 | 1.42% |
| 35 |
AVAXAvalanche
|
$8.519 | $8.65 | $8.28 | $1,274.01万 | $35.47亿 | -0.43% |
相关站点
共 40 个
Holo _加密货币行情
Ethereum _比特币行情
KORUB _以太坊ETH价格
MegaETH _币种排行
SNXXB _BTC行情
Solana _加密货币行情
NVDAB _币种排行
QQQB _以太坊ETH价格
XRP _比特币行情
Aptos _比特币行情
TONToken _比特币
GOOGLB _加密货币行情
MUB _数字货币市值
Hedera _比特币行情
Gram _币种排行
Filecoin _BTC行情
1000CAT _以太坊ETH价格
Ethena USDe _币种排行
Haedal _比特币行情
Gram _BTC行情
United Stables _加密货币行情
Polkadot _BTC行情
Near Protocol _比特币
QQQB _币种排行
BNCB _数字货币市值
Nomina _比特币行情
TRON _BTC行情
Huma Finance _比特币行情
QQQB _加密货币行情
CRCLB _加密货币行情
Bitcoin Cash _币种排行
NFPrompt _数字货币市值
Dogecoin _BTC行情
Ripple USD _BTC行情
BNCB _比特币行情
United Stables _比特币行情
BNB _比特币行情
Aptos _数字货币市值
SNXXB _BTC行情
Lisk _数字货币市值