24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$3,282.22万
流通市值$1.77亿
24H 涨跌额($0.00)
历史最高$1.0869
最高日期2024-12-17
历史最低$0.9984
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
IQIQ
|
$0.000707 | $0.000739 | $0.0007 | $2.57万 | $1,995.70万 | -3.94% |
| 514 |
WOOWOO
|
$0.01174 | $0.01179 | $0.01123 | $19.53万 | $2,168.41万 | 0.86% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 533 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 485 |
EDUEDU Coin
|
$0.0519 | $0.0543 | $0.0512 | $22.49万 | $2,142.92万 | -2.81% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 131 |
COINBCOINB
|
$137.94 | $147.70 | $135.74 | $161.07万 | — | -5.51% |
| 526 |
CKBNervos Network
|
$0.001169 | $0.001237 | $0.001157 | $18.59万 | $5,880.29万 | -4.10% |
| 352 |
KATKatana Network
|
$0.0038 | $0.00403 | $0.00374 | $38.91万 | $912.15万 | -5.47% |
| 260 |
POWRPower Ledger
|
$0.0541 | $0.0616 | $0.0532 | $57.39万 | $2,921.17万 | -6.72% |
| 540 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 234 |
CVXConvex Finance
|
$1.949 | $2.06 | $1.92 | $65.85万 | $1.93亿 | -4.04% |
| 274 |
FFFalcon Finance
|
$0.08918 | $0.09251 | $0.08862 | $53.86万 | $2.09亿 | -0.60% |
| 652 |
VSTBVSTB
|
$134.55 | $141.77 | $134.40 | $7.50万 | — | -3.31% |
| 482 |
HEIHeima
|
$0.0951 | $0.1 | $0.0937 | $22.82万 | $636.12万 | -3.84% |
| 255 |
AGPUBAGPUB
|
$7.94 | $8.69 | $7.63 | $58.78万 | — | -2.58% |
| 310 |
EDENOpenEden
|
$0.05626 | $0.058 | $0.05443 | $45.24万 | $1,038.21万 | -1.18% |
| 676 |
GNOGnosis
|
$104.16 | $105.63 | $102.89 | $3.63万 | $2.68亿 | 0.02% |
| 31 |
AVAXAvalanche
|
$8.409 | $8.74 | $8.28 | $1,590.31万 | $35.47亿 | -3.00% |
相关站点
共 40 个
Avalanche _比特币行情
BNB _比特币行情
Tether Gold _以太坊ETH价格
BitTensor _BTC行情
Pepe _数字货币市值
QQQB _以太坊ETH价格
Holo _比特币
Huma Finance _BTC行情
Lisk _数字货币市值
KORUB _比特币
THORChain _比特币行情
Pepe _比特币
Hedera _比特币
Litecoin _数字货币市值
1000CAT _加密货币行情
Pendle _比特币
MUB _比特币
TONToken _加密货币行情
XRP _比特币
Pudgy Penguins _比特币
NBISB _比特币
MUB _以太坊ETH价格
INTWB _加密货币行情
Origin _BTC行情
Caldera _数字货币市值
Near Protocol _BTC行情
Dogecoin _比特币行情
PAX Gold _币种排行
1000CAT _以太坊ETH价格
TRON _比特币行情
United Stables _比特币
Sui _加密货币行情
Tether Gold _加密货币行情
QQQB _以太坊ETH价格
RedStone _比特币
Cardano _加密货币行情
Sui _加密货币行情
GOOGLB _加密货币行情
Hyperliquid _BTC行情
MUB _比特币