24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05231
24H 成交量$5.86万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
IQIQ
|
$0.000745 | $0.000759 | $0.00074 | $2.28万 | $2,073.99万 | -1.72% |
| 280 |
WOOWOO
|
$0.01159 | $0.01194 | $0.01088 | $46.38万 | $2,150.24万 | -2.69% |
| 471 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 358 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 459 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 469 |
EDUEDU Coin
|
$0.0542 | $0.0562 | $0.0537 | $16.91万 | $2,228.47万 | -2.34% |
| 252 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 297 |
COINBCOINB
|
$146.68 | $147.24 | $145.16 | $42.99万 | — | 0.72% |
| 518 |
CKBNervos Network
|
$0.001238 | $0.001262 | $0.001224 | $13.63万 | $6,174.81万 | 0.49% |
| 251 |
KATKatana Network
|
$0.00411 | $0.00417 | $0.00396 | $53.35万 | $969.52万 | -0.24% |
| 69 |
POWRPower Ledger
|
$0.061 | $0.073 | $0.0556 | $284.34万 | $3,729.46万 | 5.35% |
| 464 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 160 |
CVXConvex Finance
|
$2.043 | $2.07 | $2.01 | $100.81万 | $2.02亿 | 1.39% |
| 90 |
FFFalcon Finance
|
$0.08937 | $0.10099 | $0.08897 | $201.73万 | $2.10亿 | -10.41% |
| 680 |
VSTBVSTB
|
$139.23 | $139.56 | $138.80 | $5,975.80 | — | 0.14% |
| 239 |
HEIHeima
|
$0.0996 | $0.1021 | $0.094 | $58.62万 | $645.86万 | -2.26% |
| 669 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.16 | $9,336.73 | — | -0.12% |
| 214 |
EDENOpenEden
|
$0.05606 | $0.05946 | $0.05467 | $67.99万 | $1,025.91万 | -5.05% |
| 607 |
GNOGnosis
|
$105.63 | $108.56 | $104.80 | $4.87万 | $2.74亿 | -1.71% |
| 15 |
AVAXAvalanche
|
$8.747 | $9.06 | $8.48 | $2,278.91万 | $37.12亿 | 3.04% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Sophon _比特币行情
NFPrompt _币种排行
Ondo _加密货币行情
牛来 _比特币行情
NFPrompt _数字货币市值
COTI _比特币
THORChain _BTC行情
Ethena _BTC行情
Bitcoin _币种排行
Hedera _BTC行情
Eigenlayer _数字货币市值
Pump.fun _数字货币市值
牛来 _以太坊ETH价格
Caldera _比特币
Ethena _数字货币市值
EUR _BTC行情
United Stables _比特币
USD1 _比特币
Hashflow _BTC行情
Filecoin _BTC行情
SNDKB _加密货币行情
Arbitrum _比特币行情
Internet _比特币
Celo _比特币
BitTensor _数字货币市值
Tether Gold _以太坊ETH价格
Sui _以太坊ETH价格
Chainlink _数字货币市值
Artificial _比特币行情
Filecoin _加密货币行情
Pepe _币种排行
CRCLB _以太坊ETH价格
RedStone _加密货币行情
Initia _以太坊ETH价格
THORChain _以太坊ETH价格
DODO _BTC行情
Sui _比特币行情
Hashflow _加密货币行情
LayerZero _BTC行情