24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000759
24H 成交量$9.62万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
IQIQ
|
$0.00074 | $0.000754 | $0.000737 | $2.29万 | $2,073.99万 | -1.20% |
| 392 |
WOOWOO
|
$0.01159 | $0.01174 | $0.01127 | $25.56万 | $2,150.24万 | 0.78% |
| 467 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 350 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 451 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 466 |
EDUEDU Coin
|
$0.0541 | $0.056 | $0.0537 | $16.87万 | $2,228.47万 | -3.39% |
| 245 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 290 |
COINBCOINB
|
$146.88 | $147.24 | $145.52 | $42.84万 | — | 0.57% |
| 509 |
CKBNervos Network
|
$0.001228 | $0.001254 | $0.001224 | $13.45万 | $6,174.81万 | -2.07% |
| 250 |
KATKatana Network
|
$0.00406 | $0.00417 | $0.00396 | $52.04万 | $969.52万 | -1.22% |
| 63 |
POWRPower Ledger
|
$0.0582 | $0.073 | $0.0556 | $309.50万 | $3,729.46万 | 3.74% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 167 |
CVXConvex Finance
|
$2.03 | $2.07 | $2.02 | $90.08万 | $2.02亿 | -1.31% |
| 164 |
FFFalcon Finance
|
$0.08905 | $0.09373 | $0.08891 | $93.29万 | $2.10亿 | -3.27% |
| 685 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $4,529.79 | — | 0.08% |
| 228 |
HEIHeima
|
$0.099 | $0.1015 | $0.094 | $59.70万 | $645.86万 | -2.46% |
| 661 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $1.10万 | — | 0.00% |
| 280 |
EDENOpenEden
|
$0.05634 | $0.05751 | $0.05467 | $44.40万 | $1,025.91万 | -2.03% |
| 597 |
GNOGnosis
|
$104.3 | $107.77 | $104.00 | $5.63万 | $2.74亿 | -1.63% |
| 15 |
AVAXAvalanche
|
$8.738 | $9.06 | $8.52 | $2,302.43万 | $37.12亿 | 2.25% |
相关站点
共 40 个
Hashflow _币种排行
Pepe _加密货币行情
Lisk _加密货币行情
Celestia _比特币
COTI _以太坊ETH价格
SOXLB _数字货币市值
Sui _币种排行
Bitcoin Cash _BTC行情
SuperVerse _数字货币市值
USDC _币种排行
Dash _加密货币行情
Cardano _币种排行
Plasma _比特币行情
Cosmos _比特币行情
Stellar _币种排行
NVDAB _比特币
Celo _比特币
Vanar Chain _BTC行情
Origin _比特币
Near Protocol _加密货币行情
TRON _加密货币行情
GOOGLB _加密货币行情
NFPrompt _BTC行情
NVDAB _比特币行情
Holo _比特币行情
Aerodrome _比特币行情
Injective _BTC行情
Celo _数字货币市值
CoW Protocol _比特币行情
Artificial _币种排行
Bubblemaps _加密货币行情
PancakeSwap _BTC行情
CoW Protocol _比特币行情
Initia _比特币
Kite _以太坊ETH价格
Celestia _BTC行情
INTCB _以太坊ETH价格
Gram _BTC行情
NFPrompt _以太坊ETH价格
Tether Gold _比特币行情