24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
IQIQ
|
$0.000743 | $0.000759 | $0.00074 | $2.23万 | $2,073.99万 | -1.72% |
| 379 |
WOOWOO
|
$0.01164 | $0.01174 | $0.01127 | $28.46万 | $2,150.24万 | 2.29% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 355 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 462 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 466 |
EDUEDU Coin
|
$0.0543 | $0.0562 | $0.0537 | $17.01万 | $2,228.47万 | -2.51% |
| 252 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 295 |
COINBCOINB
|
$146.78 | $147.24 | $145.16 | $42.98万 | — | 0.78% |
| 498 |
CKBNervos Network
|
$0.00124 | $0.001262 | $0.001224 | $14.54万 | $6,174.81万 | 0.41% |
| 257 |
KATKatana Network
|
$0.00411 | $0.00417 | $0.00396 | $52.58万 | $969.52万 | -0.24% |
| 69 |
POWRPower Ledger
|
$0.0603 | $0.073 | $0.0556 | $291.94万 | $3,729.46万 | 5.24% |
| 465 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 161 |
CVXConvex Finance
|
$2.042 | $2.07 | $2.03 | $99.45万 | $2.02亿 | 0.54% |
| 104 |
FFFalcon Finance
|
$0.08939 | $0.09849 | $0.08897 | $165.73万 | $2.10亿 | -6.96% |
| 681 |
VSTBVSTB
|
$139.23 | $139.56 | $138.80 | $5,988.06 | — | 0.14% |
| 239 |
HEIHeima
|
$0.099 | $0.1021 | $0.094 | $57.21万 | $645.86万 | -2.75% |
| 667 |
AGPUBAGPUB
|
$8.17 | $8.24 | $8.14 | $1.03万 | — | -0.37% |
| 247 |
EDENOpenEden
|
$0.05593 | $0.05856 | $0.05467 | $55.84万 | $1,025.91万 | -4.33% |
| 601 |
GNOGnosis
|
$104.79 | $107.77 | $104.72 | $5.27万 | $2.74亿 | -1.74% |
| 15 |
AVAXAvalanche
|
$8.739 | $9.06 | $8.49 | $2,274.74万 | $37.12亿 | 2.69% |
相关站点
共 40 个
BUSD _比特币行情
Dash _加密货币行情
Gram _BTC行情
Amp _BTC行情
SuperVerse _数字货币市值
Pump.fun _币种排行
Ripple USD _比特币
Solana _比特币
Cosmos _以太坊ETH价格
Hashflow _比特币
Stellar _加密货币行情
Pepe _加密货币行情
Prometeus _比特币行情
United Stables _数字货币市值
TONToken _BTC行情
Cardano _比特币
CRCLB _以太坊ETH价格
Ondo _BTC行情
SuperVerse _数字货币市值
Cardano _数字货币市值
Uniswap _以太坊ETH价格
CoW Protocol _加密货币行情
TONToken _BTC行情
Hashflow _BTC行情
First Digital _比特币行情
TONToken _数字货币市值
Avalanche _比特币行情
NFPrompt _比特币
Artificial _以太坊ETH价格
MARSCOIN _数字货币市值
ZAMA _币种排行
Vanar Chain _币种排行
Ondo _以太坊ETH价格
Initia _以太坊ETH价格
Plume _以太坊ETH价格
Dogecoin _数字货币市值
THORChain _加密货币行情
Prometeus _数字货币市值
Internet _BTC行情
Avalanche _BTC行情