24H 最高$43.81
24H 最低$40.45
今日开盘$40.7
24H 成交量$5.92万
流通市值—
24H 涨跌额($3.05)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
IQIQ
|
$0.000706 | $0.000737 | $0.0007 | $2.87万 | $1,995.70万 | -4.08% |
| 507 |
WOOWOO
|
$0.01139 | $0.01182 | $0.01123 | $20.25万 | $2,168.41万 | -1.64% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 411 |
EDUEDU Coin
|
$0.0505 | $0.0543 | $0.0498 | $31.02万 | $2,142.92万 | -5.25% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 129 |
COINBCOINB
|
$136.89 | $145.58 | $135.74 | $159.92万 | — | -5.78% |
| 494 |
CKBNervos Network
|
$0.00117 | $0.00122 | $0.001154 | $21.21万 | $5,880.29万 | -3.86% |
| 311 |
KATKatana Network
|
$0.00377 | $0.00402 | $0.00369 | $45.31万 | $912.15万 | -4.56% |
| 390 |
POWRPower Ledger
|
$0.0518 | $0.0558 | $0.0515 | $34.06万 | $2,921.17万 | -5.47% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 254 |
CVXConvex Finance
|
$1.924 | $2.04 | $1.91 | $58.11万 | $1.93亿 | -5.08% |
| 285 |
FFFalcon Finance
|
$0.08808 | $0.09251 | $0.08753 | $51.33万 | $2.09亿 | -3.85% |
| 655 |
VSTBVSTB
|
$135.11 | $141.77 | $134.40 | $6.97万 | — | -3.50% |
| 473 |
HEIHeima
|
$0.0946 | $0.099 | $0.093 | $22.92万 | $636.12万 | -4.44% |
| 235 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $63.98万 | — | -7.28% |
| 319 |
EDENOpenEden
|
$0.05474 | $0.058 | $0.05443 | $43.87万 | $1,038.21万 | -2.96% |
| 660 |
GNOGnosis
|
$103.91 | $105.80 | $102.89 | $5.46万 | $2.68亿 | -1.11% |
| 34 |
AVAXAvalanche
|
$8.371 | $8.68 | $8.28 | $1,418.40万 | $35.47亿 | -3.14% |
相关站点
共 40 个
Gram _BTC行情
SNXXB _币种排行
Aerodrome _币种排行
EUR _比特币
Uniswap _币种排行
Caldera _数字货币市值
CRCLB _加密货币行情
BNCB _比特币行情
Sui _币种排行
1000CAT _比特币
First Digital _加密货币行情
Cardano _加密货币行情
Bitcoin Cash _数字货币市值
MUB _数字货币市值
Pendle _比特币
Bitcoin _币种排行
Official _BTC行情
AAPLB _币种排行
RedStone _币种排行
Bubblemaps _币种排行
Mitosis _BTC行情
Huma Finance _数字货币市值
Stellar _加密货币行情
Pendle _数字货币市值
Aerodrome _比特币
Ondo _比特币
EUR _数字货币市值
MSTRB _币种排行
Ondo _数字货币市值
THORChain _比特币行情
MARSCOIN _加密货币行情
TQQQB _数字货币市值
USD1 _比特币
Plasma _币种排行
Aster _以太坊ETH价格
Ethena USDe _加密货币行情
Aerodrome _比特币行情
PAX Gold _BTC行情
United Stables _BTC行情
AAPLB _比特币