24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
IQIQ
|
$0.000654 | $0.000684 | $0.000654 | $1.31万 | $1,870.93万 | -3.11% |
| 414 |
WOOWOO
|
$0.01108 | $0.01194 | $0.01106 | $19.09万 | $2,167.12万 | -6.26% |
| 442 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 321 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 426 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 363 |
EDUEDU Coin
|
$0.0429 | $0.0479 | $0.0428 | $26.23万 | $1,867.54万 | -9.68% |
| 212 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 592 |
COINBCOINB
|
$133.76 | $134.60 | $133.60 | $6.11万 | — | -0.45% |
| 236 |
CKBNervos Network
|
$0.000946 | $0.00105 | $0.000943 | $47.87万 | $5,051.90万 | -9.13% |
| 283 |
KATKatana Network
|
$0.0035 | $0.00381 | $0.00349 | $38.02万 | $862.77万 | -7.90% |
| 410 |
POWRPowerledger
|
$0.0529 | $0.0544 | $0.0523 | $19.82万 | $2,779.11万 | -2.58% |
| 434 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 415 |
CVXConvex Finance
|
$1.786 | $1.83 | $1.75 | $19.09万 | $1.78亿 | -1.71% |
| 452 |
FFFalcon Finance
|
$0.0859 | $0.08699 | $0.085 | $15.78万 | $1.99亿 | 0.06% |
| 672 |
VSTBVSTB
|
$125.29 | $125.72 | $124.52 | $4,497.36 | — | 0.24% |
| 490 |
HEIHeima
|
$0.0867 | $0.0922 | $0.0865 | $13.46万 | $599.44万 | -3.56% |
| 652 |
AGPUBAGPUB
|
$6.79 | $6.82 | $6.75 | $1.05万 | — | 0.15% |
| 484 |
EDENOpenEden
|
$0.0457 | $0.04872 | $0.04562 | $13.69万 | $871.93万 | -5.15% |
| 614 |
GNOGnosis
|
$108.13 | $113.25 | $107.59 | $4.61万 | $2.90亿 | -4.12% |
| 44 |
AVAXAvalanche
|
$8.184 | $8.27 | $8.13 | $457.37万 | $34.52亿 | -0.06% |
相关站点
共 40 个
达世币 _币种排行
Artificial _BTC行情
达世币 _以太坊ETH价格
EUR _数字货币市值
Artificial _BTC行情
MarsCoin _数字货币市值
BUSD _比特币
Celestia _币种排行
比特币 _币种排行
Wrapped _数字货币市值
达世币 _加密货币行情
Sui _BTC行情
OFFICIAL TRUMP _BTC行情
比特现金 _以太坊ETH价格
Pepe _加密货币行情
Zama _比特币
First Digital _BTC行情
Gitcoin _比特币行情
以太坊 _加密货币行情
StraitsX USD _比特币行情
比特现金 _数字货币市值
RNDR _比特币行情
Tether Gold _加密货币行情
DODO _加密货币行情
Starknet _以太坊ETH价格
Near Protocol _比特币
Ether.fi _比特币
波场 _以太坊ETH价格
Filecoin _币种排行
Uniswap _币种排行
RWUSD _数字货币市值
Bubblemaps _BTC行情
Bubblemaps _币种排行
COTI _加密货币行情
比特现金 _加密货币行情
Ether.fi _以太坊ETH价格
莱特币 _数字货币市值
Worldcoin _BTC行情
Avalanche _数字货币市值
比特现金 _BTC行情