24H 最高$0.0282
24H 最低$0.0266
今日开盘$0.0279
24H 成交量$11.36万
流通市值$1,062.45万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
IQIQ
|
$0.000701 | $0.000739 | $0.0007 | $2.52万 | $1,995.70万 | -4.50% |
| 515 |
WOOWOO
|
$0.01158 | $0.01179 | $0.01123 | $19.40万 | $2,168.41万 | -0.60% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 485 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $22.32万 | $2,142.92万 | -3.92% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 131 |
COINBCOINB
|
$138.58 | $147.70 | $135.74 | $160.01万 | — | -5.18% |
| 530 |
CKBNervos Network
|
$0.001161 | $0.001237 | $0.001161 | $18.00万 | $5,880.29万 | -4.99% |
| 371 |
KATKatana Network
|
$0.00378 | $0.00403 | $0.00377 | $36.40万 | $912.15万 | -5.26% |
| 257 |
POWRPower Ledger
|
$0.0536 | $0.0616 | $0.0532 | $57.81万 | $2,921.17万 | -7.59% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 234 |
CVXConvex Finance
|
$1.935 | $2.06 | $1.92 | $65.41万 | $1.93亿 | -4.82% |
| 273 |
FFFalcon Finance
|
$0.08909 | $0.09251 | $0.08862 | $54.13万 | $2.09亿 | -0.48% |
| 652 |
VSTBVSTB
|
$134.55 | $141.77 | $134.40 | $7.50万 | — | -3.33% |
| 482 |
HEIHeima
|
$0.0944 | $0.1 | $0.0937 | $22.45万 | $636.12万 | -4.74% |
| 260 |
AGPUBAGPUB
|
$7.72 | $8.69 | $7.63 | $57.19万 | — | -5.28% |
| 308 |
EDENOpenEden
|
$0.05574 | $0.058 | $0.05443 | $45.93万 | $1,038.21万 | -1.78% |
| 676 |
GNOGnosis
|
$103.73 | $105.63 | $102.89 | $3.62万 | $2.68亿 | -0.55% |
| 31 |
AVAXAvalanche
|
$8.36 | $8.74 | $8.28 | $1,586.87万 | $35.47亿 | -3.59% |
相关站点
共 40 个
USDC _BTC行情
Quant _加密货币行情
First Digital _以太坊ETH价格
Solana _数字货币市值
TSLAB _加密货币行情
MARSCOIN _以太坊ETH价格
Gram _数字货币市值
TQQQB _BTC行情
MegaETH _加密货币行情
BNCB _以太坊ETH价格
CRWVB _比特币行情
Initia _比特币
KORUB _以太坊ETH价格
SOXLB _以太坊ETH价格
Huma Finance _比特币
Solana _数字货币市值
NFPrompt _币种排行
Ethena USDe _BTC行情
Caldera _比特币
Ethena USDe _加密货币行情
OFFICIAL TRUMP _比特币
Ripple USD _币种排行
SNDKB _比特币
Gram _以太坊ETH价格
CRWVB _数字货币市值
Holo _比特币行情
EUR _数字货币市值
CRCLB _BTC行情
Pudgy Penguins _比特币行情
GOOGLB _以太坊ETH价格
USDC _加密货币行情
United Stables _数字货币市值
Lisk _数字货币市值
Injective _数字货币市值
Ethereum _比特币行情
TRON _比特币
NBISB _币种排行
INTWB _以太坊ETH价格
GOOGLB _加密货币行情
Ripple USD _比特币行情